> Page 6: ETB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 92.5063 90.6562 94.3565
2031-01-02 92.4048 90.5567 94.2529
2031-01-03 92.2550 90.4099 94.1001
2031-01-04 92.5057 90.6556 94.3558
2031-01-05 92.3497 90.5027 94.1967
2031-01-06 92.5432 90.6924 94.3941
2031-01-07 91.9374 90.0987 93.7762
2031-01-08 92.5062 90.6561 94.3563
2031-01-09 93.0356 91.1749 94.8963
2031-01-10 92.7727 90.9173 94.6282
2031-01-11 92.7600 90.9048 94.6152
2031-01-12 93.1032 91.2412 94.9653
2031-01-13 93.4415 91.5726 95.3103
2031-01-14 93.5960 91.7241 95.4679
2031-01-15 92.9833 91.1236 94.8430
2031-01-16 93.1621 91.2988 95.0253
2031-01-17 93.6222 91.7497 95.4946
2031-01-18 93.3691 91.5017 95.2365
2031-01-19 93.4737 91.6043 95.3432
2031-01-20 93.3179 91.4516 95.1843
2031-01-21 93.8460 91.9690 95.7229
2031-01-22 93.2316 91.3670 95.0962
2031-01-23 93.8084 91.9322 95.6845
2031-01-24 93.1943 91.3304 95.0581
2031-01-25 93.6126 91.7403 95.4848
2031-01-26 93.9827 92.1030 95.8624
2031-01-27 93.4083 91.5402 95.2765
2031-01-28 93.5374 91.6667 95.4082
2031-01-29 93.7986 91.9226 95.6745
2031-01-30 94.3789 92.4913 96.2664
2031-01-31 93.7610 91.8858 95.6362
2031 February
2031-02-01 93.9676 92.0883 95.8470
2031-02-02 94.0790 92.1974 95.9606
2031-02-03 93.7336 91.8590 95.6083
2031-02-04 93.1200 91.2576 94.9824
2031-02-05 93.2175 91.3531 95.0818
2031-02-06 93.7942 91.9183 95.6701
2031-02-07 93.4227 91.5543 95.2912
2031-02-08 93.0669 91.2055 94.9282
2031-02-09 93.6426 91.7698 95.5155
2031-02-10 93.0992 91.2372 94.9612
2031-02-11 92.4897 90.6399 94.3395
2031-02-12 92.4095 90.5613 94.2577
2031-02-13 92.2896 90.4438 94.1353
2031-02-14 92.8605 91.0033 94.7177
2031-02-15 92.2526 90.4075 94.0976
2031-02-16 92.5014 90.6513 94.3514
2031-02-17 92.7400 90.8852 94.5947
2031-02-18 92.2098 90.3656 94.0540
2031-02-19 92.2406 90.3958 94.0854
2031-02-20 92.8113 90.9551 94.6675
2031-02-21 92.2037 90.3596 94.0478
2031-02-22 91.6001 89.7681 93.4321
2031-02-23 92.1668 90.3234 94.0101
2031-02-24 92.3762 90.5287 94.2237
2031-02-25 92.1536 90.3106 93.9967
2031-02-26 92.1103 90.2681 93.9525
2031-02-27 91.5073 89.6771 93.3374
2031-02-28 91.4884 89.6586 93.3182
2031 March
2031-03-01 92.0413 90.2005 93.8821
2031-03-02 92.5617 90.7105 94.4130
2031-03-03 91.9558 90.1167 93.7949
2031-03-04 92.0908 90.2490 93.9327
2031-03-05 92.0361 90.1954 93.8768
2031-03-06 92.1590 90.3158 94.0021
2031-03-07 92.7291 90.8745 94.5837
2031-03-08 92.1221 90.2796 93.9645
2031-03-09 92.6920 90.8381 94.5458
2031-03-10 92.0852 90.2435 93.9269
2031-03-11 92.0000 90.1600 93.8400
2031-03-12 92.4015 90.5535 94.2496
2031-03-13 92.4221 90.5736 94.2705
2031-03-14 92.4058 90.5577 94.2539
2031-03-15 92.2069 90.3627 94.0510
2031-03-16 92.3362 90.4895 94.1829
2031-03-17 92.9074 91.0493 94.7656
2031-03-18 92.2992 90.4532 94.1452
2031-03-19 92.4263 90.5778 94.2748
2031-03-20 92.3170 90.4707 94.1634
2031-03-21 92.3183 90.4719 94.1646
2031-03-22 92.3899 90.5421 94.2377
2031-03-23 92.0975 90.2556 93.9395
2031-03-24 92.2242 90.3797 94.0687
2031-03-25 92.7948 90.9389 94.6507
2031-03-26 92.1873 90.3435 94.0310
2031-03-27 92.7576 90.9024 94.6127
2031-03-28 92.7858 90.9301 94.6415
2031-03-29 92.1784 90.3348 94.0220
2031-03-30 92.7487 90.8937 94.6036
2031-03-31 92.2886 90.4428 94.1344
2031 April
2031-04-01 92.2995 90.4535 94.1455
2031-04-02 92.3213 90.4748 94.1677
2031-04-03 92.4229 90.5745 94.2714
2031-04-04 92.1784 90.3349 94.0220
2031-04-05 91.6250 89.7925 93.4575
2031-04-06 92.1918 90.3480 94.0357
2031-04-07 92.4429 90.5940 94.2917
2031-04-08 92.9913 91.1315 94.8512
2031-04-09 92.3826 90.5349 94.2302
2031-04-10 92.5541 90.7030 94.4051
2031-04-11 92.6621 90.8089 94.5154
2031-04-12 92.4019 90.5539 94.2500
2031-04-13 92.7091 90.8550 94.5633
2031-04-14 92.8782 91.0206 94.7358
2031-04-15 92.6041 90.7520 94.4562
2031-04-16 92.8466 90.9897 94.7036
2031-04-17 93.1591 91.2960 95.0223
2031-04-18 93.4286 91.5601 95.2972
2031-04-19 92.8620 91.0047 94.7192
2031-04-20 92.9096 91.0514 94.7678
2031-04-21 93.0496 91.1886 94.9106
2031-04-22 93.3677 91.5003 95.2350
2031-04-23 92.8014 90.9454 94.6574
2031-04-24 92.6465 90.7935 94.4994
2031-04-25 92.6756 90.8221 94.5291
2031-04-26 92.9232 91.0647 94.7816
2031-04-27 92.3755 90.5280 94.2231
2031-04-28 92.9470 91.0881 94.8060
2031-04-29 92.3386 90.4918 94.1853
2031-04-30 92.8346 90.9779 94.6913
2031 May
2031-05-01 93.4089 91.5408 95.2771
2031-05-02 92.7974 90.9415 94.6534
2031-05-03 93.3715 91.5041 95.2390
2031-05-04 92.9829 91.1232 94.8426
2031-05-05 92.7096 90.8555 94.5638
2031-05-06 93.0448 91.1839 94.9057
2031-05-07 92.9438 91.0849 94.8027
2031-05-08 93.1543 91.2912 95.0174
2031-05-09 93.0495 91.1886 94.9105
2031-05-10 93.6252 91.7527 95.4977
2031-05-11 94.2044 92.3203 96.0885
2031-05-12 93.5877 91.7160 95.4595
2031-05-13 94.0141 92.1338 95.8944
2031-05-14 94.0423 92.1615 95.9232
2031-05-15 93.6483 91.7753 95.5212
2031-05-16 93.0352 91.1745 94.8959
2031-05-17 93.6108 91.7386 95.4830
2031-05-18 93.4558 91.5867 95.3249
2031-05-19 93.7765 91.9010 95.6521
2031-05-20 94.3567 92.4696 96.2438
2031-05-21 94.9404 93.0416 96.8392
2031-05-22 94.3189 92.4325 96.2053
2031-05-23 94.9024 93.0044 96.8005
2031-05-24 94.7888 92.8930 96.6846
2031-05-25 95.1280 93.2254 97.0305
2031-05-26 94.7778 92.8822 96.6733
2031-05-27 94.3063 92.4202 96.1924
2031-05-28 93.6889 91.8151 95.5627
2031-05-29 93.8125 91.9363 95.6888
2031-05-30 93.2298 91.3652 95.0944
2031-05-31 93.8066 91.9305 95.6827
2031 June
2031-06-01 93.1925 91.3287 95.0564
2031-06-02 93.7690 91.8937 95.6444
2031-06-03 93.4599 91.5907 95.3291
2031-06-04 94.0381 92.1574 95.9189
2031-06-05 93.4683 91.5989 95.3376
2031-06-06 93.9618 92.0826 95.8410
2031-06-07 93.5182 91.6478 95.3885
2031-06-08 93.6812 91.8076 95.5548
2031-06-09 93.7689 91.8935 95.6443
2031-06-10 94.1660 92.2827 96.0493
2031-06-11 93.5495 91.6785 95.4205
2031-06-12 93.9950 92.1151 95.8749
2031-06-13 93.6124 91.7401 95.4846
2031-06-14 93.6369 91.7642 95.5097
2031-06-15 93.6212 91.7488 95.4936
2031-06-16 93.4340 91.5654 95.3027
2031-06-17 93.7855 91.9098 95.6612
2031-06-18 94.3657 92.4784 96.2530
2031-06-19 93.7480 91.8730 95.6229
2031-06-20 93.5655 91.6942 95.4369
2031-06-21 94.1083 92.2261 95.9905
2031-06-22 93.9974 92.1175 95.8774
2031-06-23 94.5494 92.6584 96.4403
2031-06-24 93.9554 92.0763 95.8345
2031-06-25 93.9253 92.0468 95.8038
2031-06-26 93.9407 92.0618 95.8195
2031-06-27 93.3257 91.4592 95.1922
2031-06-28 93.9030 92.0250 95.7811
2031-06-29 93.2883 91.4225 95.1541
2031-06-30 93.7886 91.9128 95.6644
2031 July
2031-07-01 93.1746 91.3111 95.0381
2031-07-02 93.7510 91.8760 95.6260
2031-07-03 93.1373 91.2745 95.0000
2031-07-04 93.1422 91.2793 95.0050
2031-07-05 92.9447 91.0859 94.8036
2031-07-06 92.7788 90.9232 94.6344
2031-07-07 92.9618 91.1026 94.8210
2031-07-08 93.0028 91.1427 94.8628
2031-07-09 93.5421 91.6713 95.4129
2031-07-10 92.9297 91.0711 94.7883
2031-07-11 92.9931 91.1332 94.8530
2031-07-12 93.2120 91.3477 95.0762
2031-07-13 93.2366 91.3719 95.1013
2031-07-14 93.8134 91.9371 95.6897
2031-07-15 93.1992 91.3353 95.0632
2031-07-16 92.7263 90.8718 94.5808
2031-07-17 92.7286 90.8740 94.5832
2031-07-18 93.2602 91.3950 95.1254
2031-07-19 92.8533 90.9963 94.7104
2031-07-20 92.9132 91.0550 94.7715
2031-07-21 92.6920 90.8382 94.5459
2031-07-22 92.3584 90.5112 94.2055
2031-07-23 92.5695 90.7181 94.4209
2031-07-24 92.9614 91.1022 94.8207
2031-07-25 92.3529 90.5058 94.1999
2031-07-26 92.9242 91.0657 94.7827
2031-07-27 92.3159 90.4696 94.1622
2031-07-28 92.2498 90.4048 94.0948
2031-07-29 92.3610 90.5138 94.2083
2031-07-30 92.1632 90.3199 94.0064
2031-07-31 92.2555 90.4104 94.1006
2031 August
2031-08-01 91.9444 90.1055 93.7833
2031-08-02 91.9588 90.1196 93.7980
2031-08-03 91.3568 89.5297 93.1839
2031-08-04 90.7587 88.9435 92.5739
2031-08-05 90.1646 88.3613 91.9679
2031-08-06 89.6616 87.8683 91.4548
2031-08-07 89.0746 87.2931 90.8561
2031-08-08 88.4915 86.7216 90.2613
2031-08-09 87.9121 86.1539 89.6704
2031-08-10 87.3366 85.5899 89.0834
2031-08-11 87.8769 86.1194 89.6345
2031-08-12 87.9184 86.1601 89.6768
2031-08-13 87.3429 85.5960 89.0897
2031-08-14 87.2223 85.4778 88.9667
2031-08-15 87.7619 86.0066 89.5171
2031-08-16 87.1873 85.4436 88.9311
2031-08-17 87.3202 85.5738 89.0666
2031-08-18 87.1878 85.4440 88.9315
2031-08-19 86.7793 85.0437 88.5148
2031-08-20 87.3161 85.5698 89.0624
2031-08-21 86.7445 85.0096 88.4794
2031-08-22 86.1766 84.4531 87.9002
2031-08-23 86.7098 84.9756 88.4440
2031-08-24 87.2462 85.5013 88.9911
2031-08-25 86.6750 84.9415 88.4085
2031-08-26 86.1236 84.4011 87.8460
2031-08-27 86.2672 84.5418 87.9925
2031-08-28 86.2448 84.5199 87.9697
2031-08-29 85.7291 84.0145 87.4437
2031-08-30 85.1679 83.4645 86.8712
2031-08-31 85.6947 83.9809 87.4086
2031 September
2031-09-01 85.1337 83.4311 86.8364
2031-09-02 84.9188 83.2204 86.6172
2031-09-03 84.3629 82.6756 86.0501
2031-09-04 84.3629 82.6756 86.0501
2031-09-05 84.8848 83.1871 86.5825
2031-09-06 84.4373 82.7485 86.1260
2031-09-07 83.9578 82.2786 85.6370
2031-09-08 84.2609 82.5756 85.9461
2031-09-09 83.8877 82.2100 85.5655
2031-09-10 84.0448 82.3639 85.7257
2031-09-11 84.3112 82.6250 85.9974
2031-09-12 83.7593 82.0841 85.4345
2031-09-13 83.6544 81.9813 85.3275
2031-09-14 83.9529 82.2738 85.6320
2031-09-15 84.4723 82.7828 86.1617
2031-09-16 84.2376 82.5528 85.9223
2031-09-17 84.7587 83.0636 86.4539
2031-09-18 85.2831 83.5774 86.9888
2031-09-19 85.2831 83.5774 86.9888
2031-09-20 85.8107 84.0945 87.5269
2031-09-21 85.5723 83.8609 87.2838
2031-09-22 85.3073 83.6012 87.0135
2031-09-23 84.7489 83.0539 86.4438
2031-09-24 85.2732 83.5677 86.9786
2031-09-25 84.7149 83.0206 86.4092
2031-09-26 84.2587 82.5735 85.9438
2031-09-27 84.3367 82.6500 86.0234
2031-09-28 83.7846 82.1089 85.4603
2031-09-29 83.2361 81.5714 84.9008
2031-09-30 83.6534 81.9803 85.3265
2031 October
2031-10-01 83.6802 82.0066 85.3538
2031-10-02 83.4486 81.7797 85.1176
2031-10-03 82.9023 81.2443 84.5604
2031-10-04 82.3596 80.7124 84.0068
2031-10-05 82.0865 80.4447 83.7282
2031-10-06 82.5943 80.9424 84.2462
2031-10-07 82.6706 81.0172 84.3240
2031-10-08 82.1408 80.4980 83.7836
2031-10-09 82.6490 80.9960 84.3019
2031-10-10 82.1079 80.4657 83.7501
2031-10-11 82.1384 80.4956 83.7811
2031-10-12 81.6006 79.9686 83.2327
2031-10-13 82.1055 80.4634 83.7476
2031-10-14 81.5680 79.9366 83.1993
2031-10-15 82.0726 80.4311 83.7140
2031-10-16 81.5353 79.9046 83.1660
2031-10-17 81.0015 79.3815 82.6215
2031-10-18 81.5026 79.8726 83.1327
2031-10-19 80.9691 79.3497 82.5885
2031-10-20 81.4700 79.8406 83.0994
2031-10-21 81.9740 80.3345 83.6135
2031-10-22 82.3532 80.7062 84.0003
2031-10-23 81.8141 80.1778 83.4504
2031-10-24 82.3202 80.6738 83.9666
2031-10-25 81.7813 80.1457 83.4170
2031-10-26 82.2873 80.6415 83.9330
2031-10-27 82.5952 80.9433 84.2471
2031-10-28 82.5952 80.9433 84.2471
2031-10-29 82.0545 80.4134 83.6956
2031-10-30 82.5621 80.9109 84.2134
2031-10-31 82.0216 80.3812 83.6621
2031 November
2031-11-01 81.7235 80.0890 83.3580
2031-11-02 82.2291 80.5845 83.8737