Current ETB/XDR rate: â–² 0.004627 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.003675 | 0.003602 | 0.003749 |
| 2027-01-02 | 0.003661 | 0.003588 | 0.003734 |
| 2027-01-03 | 0.003653 | 0.003580 | 0.003726 |
| 2027-01-04 | 0.003653 | 0.003580 | 0.003726 |
| 2027-01-05 | 0.003653 | 0.003580 | 0.003726 |
| 2027-01-06 | 0.003633 | 0.003560 | 0.003705 |
| 2027-01-07 | 0.003646 | 0.003573 | 0.003719 |
| 2027-01-08 | 0.003627 | 0.003554 | 0.003699 |
| 2027-01-09 | 0.003645 | 0.003572 | 0.003718 |
| 2027-01-10 | 0.003664 | 0.003590 | 0.003737 |
| 2027-01-11 | 0.003664 | 0.003590 | 0.003737 |
| 2027-01-12 | 0.003664 | 0.003590 | 0.003737 |
| 2027-01-13 | 0.003643 | 0.003571 | 0.003716 |
| 2027-01-14 | 0.003643 | 0.003570 | 0.003716 |
| 2027-01-15 | 0.003661 | 0.003588 | 0.003735 |
| 2027-01-16 | 0.003663 | 0.003589 | 0.003736 |
| 2027-01-17 | 0.003643 | 0.003570 | 0.003715 |
| 2027-01-18 | 0.003643 | 0.003570 | 0.003715 |
| 2027-01-19 | 0.003643 | 0.003570 | 0.003715 |
| 2027-01-20 | 0.003661 | 0.003588 | 0.003734 |
| 2027-01-21 | 0.003665 | 0.003591 | 0.003738 |
| 2027-01-22 | 0.003644 | 0.003572 | 0.003717 |
| 2027-01-23 | 0.003649 | 0.003576 | 0.003722 |
| 2027-01-24 | 0.003665 | 0.003592 | 0.003739 |
| 2027-01-25 | 0.003665 | 0.003592 | 0.003739 |
| 2027-01-26 | 0.003665 | 0.003592 | 0.003739 |
| 2027-01-27 | 0.003672 | 0.003599 | 0.003746 |
| 2027-01-28 | 0.003659 | 0.003586 | 0.003732 |
| 2027-01-29 | 0.003670 | 0.003596 | 0.003743 |
| 2027-01-30 | 0.003663 | 0.003589 | 0.003736 |
| 2027-01-31 | 0.003643 | 0.003570 | 0.003715 |
| 2027 February | |||
| 2027-02-01 | 0.003643 | 0.003570 | 0.003715 |
| 2027-02-02 | 0.003643 | 0.003570 | 0.003715 |
| 2027-02-03 | 0.003661 | 0.003588 | 0.003734 |
| 2027-02-04 | 0.003641 | 0.003568 | 0.003714 |
| 2027-02-05 | 0.003621 | 0.003549 | 0.003693 |
| 2027-02-06 | 0.003640 | 0.003567 | 0.003712 |
| 2027-02-07 | 0.003640 | 0.003567 | 0.003712 |
| 2027-02-08 | 0.003637 | 0.003564 | 0.003709 |
| 2027-02-09 | 0.003637 | 0.003564 | 0.003709 |
| 2027-02-10 | 0.003629 | 0.003556 | 0.003701 |
| 2027-02-11 | 0.003609 | 0.003537 | 0.003681 |
| 2027-02-12 | 0.003618 | 0.003545 | 0.003690 |
| 2027-02-13 | 0.003610 | 0.003538 | 0.003683 |
| 2027-02-14 | 0.003593 | 0.003521 | 0.003665 |
| 2027-02-15 | 0.003593 | 0.003521 | 0.003665 |
| 2027-02-16 | 0.003593 | 0.003521 | 0.003665 |
| 2027-02-17 | 0.003608 | 0.003536 | 0.003680 |
| 2027-02-18 | 0.003627 | 0.003554 | 0.003699 |
| 2027-02-19 | 0.003645 | 0.003572 | 0.003718 |
| 2027-02-20 | 0.003625 | 0.003553 | 0.003698 |
| 2027-02-21 | 0.003605 | 0.003533 | 0.003677 |
| 2027-02-22 | 0.003616 | 0.003544 | 0.003688 |
| 2027-02-23 | 0.003634 | 0.003562 | 0.003707 |
| 2027-02-24 | 0.003614 | 0.003542 | 0.003687 |
| 2027-02-25 | 0.003633 | 0.003560 | 0.003706 |
| 2027-02-26 | 0.003631 | 0.003558 | 0.003703 |
| 2027-02-27 | 0.003611 | 0.003539 | 0.003683 |
| 2027-02-28 | 0.003611 | 0.003539 | 0.003683 |
| 2027 March | |||
| 2027-03-01 | 0.003611 | 0.003539 | 0.003683 |
| 2027-03-02 | 0.003609 | 0.003537 | 0.003681 |
| 2027-03-03 | 0.003597 | 0.003525 | 0.003669 |
| 2027-03-04 | 0.003616 | 0.003543 | 0.003688 |
| 2027-03-05 | 0.003596 | 0.003524 | 0.003668 |
| 2027-03-06 | 0.003576 | 0.003504 | 0.003648 |
| 2027-03-07 | 0.003576 | 0.003504 | 0.003648 |
| 2027-03-08 | 0.003576 | 0.003504 | 0.003648 |
| 2027-03-09 | 0.003594 | 0.003522 | 0.003666 |
| 2027-03-10 | 0.003584 | 0.003512 | 0.003655 |
| 2027-03-11 | 0.003584 | 0.003512 | 0.003655 |
| 2027-03-12 | 0.003582 | 0.003510 | 0.003654 |
| 2027-03-13 | 0.003600 | 0.003528 | 0.003672 |
| 2027-03-14 | 0.003600 | 0.003528 | 0.003672 |
| 2027-03-15 | 0.003600 | 0.003528 | 0.003672 |
| 2027-03-16 | 0.003581 | 0.003509 | 0.003652 |
| 2027-03-17 | 0.003580 | 0.003508 | 0.003651 |
| 2027-03-18 | 0.003561 | 0.003490 | 0.003632 |
| 2027-03-19 | 0.003568 | 0.003497 | 0.003639 |
| 2027-03-20 | 0.003555 | 0.003484 | 0.003626 |
| 2027-03-21 | 0.003558 | 0.003487 | 0.003629 |
| 2027-03-22 | 0.003558 | 0.003487 | 0.003629 |
| 2027-03-23 | 0.003539 | 0.003468 | 0.003609 |
| 2027-03-24 | 0.003536 | 0.003466 | 0.003607 |
| 2027-03-25 | 0.003528 | 0.003457 | 0.003599 |
| 2027-03-26 | 0.003523 | 0.003453 | 0.003594 |
| 2027-03-27 | 0.003505 | 0.003435 | 0.003575 |
| 2027-03-28 | 0.003505 | 0.003435 | 0.003575 |
| 2027-03-29 | 0.003491 | 0.003422 | 0.003561 |
| 2027-03-30 | 0.003479 | 0.003409 | 0.003548 |
| 2027-03-31 | 0.003484 | 0.003415 | 0.003554 |
| 2027 April | |||
| 2027-04-01 | 0.003474 | 0.003405 | 0.003544 |
| 2027-04-02 | 0.003489 | 0.003419 | 0.003559 |
| 2027-04-03 | 0.003489 | 0.003419 | 0.003559 |
| 2027-04-04 | 0.003493 | 0.003424 | 0.003563 |
| 2027-04-05 | 0.003493 | 0.003424 | 0.003563 |
| 2027-04-06 | 0.003474 | 0.003405 | 0.003544 |
| 2027-04-07 | 0.003492 | 0.003422 | 0.003562 |
| 2027-04-08 | 0.003473 | 0.003403 | 0.003542 |
| 2027-04-09 | 0.003454 | 0.003385 | 0.003523 |
| 2027-04-10 | 0.003471 | 0.003402 | 0.003541 |
| 2027-04-11 | 0.003453 | 0.003384 | 0.003522 |
| 2027-04-12 | 0.003453 | 0.003384 | 0.003522 |
| 2027-04-13 | 0.003451 | 0.003382 | 0.003520 |
| 2027-04-14 | 0.003437 | 0.003368 | 0.003506 |
| 2027-04-15 | 0.003443 | 0.003374 | 0.003512 |
| 2027-04-16 | 0.003443 | 0.003374 | 0.003511 |
| 2027-04-17 | 0.003455 | 0.003386 | 0.003524 |
| 2027-04-18 | 0.003436 | 0.003368 | 0.003505 |
| 2027-04-19 | 0.003436 | 0.003368 | 0.003505 |
| 2027-04-20 | 0.003436 | 0.003367 | 0.003504 |
| 2027-04-21 | 0.003417 | 0.003348 | 0.003485 |
| 2027-04-22 | 0.003415 | 0.003347 | 0.003484 |
| 2027-04-23 | 0.003427 | 0.003359 | 0.003496 |
| 2027-04-24 | 0.003413 | 0.003344 | 0.003481 |
| 2027-04-25 | 0.003413 | 0.003344 | 0.003481 |
| 2027-04-26 | 0.003413 | 0.003344 | 0.003481 |
| 2027-04-27 | 0.003405 | 0.003337 | 0.003474 |
| 2027-04-28 | 0.003387 | 0.003319 | 0.003455 |
| 2027-04-29 | 0.003368 | 0.003301 | 0.003436 |
| 2027-04-30 | 0.003385 | 0.003318 | 0.003453 |
| 2027 May | |||
| 2027-05-01 | 0.003395 | 0.003327 | 0.003462 |
| 2027-05-02 | 0.003397 | 0.003329 | 0.003465 |
| 2027-05-03 | 0.003397 | 0.003329 | 0.003465 |
| 2027-05-04 | 0.003399 | 0.003331 | 0.003467 |
| 2027-05-05 | 0.003381 | 0.003313 | 0.003448 |
| 2027-05-06 | 0.003398 | 0.003330 | 0.003466 |
| 2027-05-07 | 0.003407 | 0.003339 | 0.003475 |
| 2027-05-08 | 0.003425 | 0.003356 | 0.003493 |
| 2027-05-09 | 0.003424 | 0.003355 | 0.003492 |
| 2027-05-10 | 0.003424 | 0.003355 | 0.003492 |
| 2027-05-11 | 0.003422 | 0.003354 | 0.003491 |
| 2027-05-12 | 0.003404 | 0.003336 | 0.003472 |
| 2027-05-13 | 0.003421 | 0.003353 | 0.003489 |
| 2027-05-14 | 0.003422 | 0.003353 | 0.003490 |
| 2027-05-15 | 0.003403 | 0.003335 | 0.003471 |
| 2027-05-16 | 0.003420 | 0.003352 | 0.003489 |
| 2027-05-17 | 0.003420 | 0.003352 | 0.003489 |
| 2027-05-18 | 0.003429 | 0.003360 | 0.003497 |
| 2027-05-19 | 0.003418 | 0.003350 | 0.003487 |
| 2027-05-20 | 0.003430 | 0.003361 | 0.003498 |
| 2027-05-21 | 0.003411 | 0.003343 | 0.003479 |
| 2027-05-22 | 0.003401 | 0.003333 | 0.003469 |
| 2027-05-23 | 0.003401 | 0.003333 | 0.003469 |
| 2027-05-24 | 0.003401 | 0.003333 | 0.003469 |
| 2027-05-25 | 0.003413 | 0.003345 | 0.003481 |
| 2027-05-26 | 0.003418 | 0.003350 | 0.003486 |
| 2027-05-27 | 0.003399 | 0.003331 | 0.003467 |
| 2027-05-28 | 0.003386 | 0.003319 | 0.003454 |
| 2027-05-29 | 0.003368 | 0.003300 | 0.003435 |
| 2027-05-30 | 0.003368 | 0.003300 | 0.003435 |
| 2027-05-31 | 0.003368 | 0.003300 | 0.003435 |
| 2027 June | |||
| 2027-06-01 | 0.003349 | 0.003282 | 0.003416 |
| 2027-06-02 | 0.003341 | 0.003274 | 0.003407 |
| 2027-06-03 | 0.003358 | 0.003291 | 0.003425 |
| 2027-06-04 | 0.003339 | 0.003272 | 0.003406 |
| 2027-06-05 | 0.003321 | 0.003255 | 0.003387 |
| 2027-06-06 | 0.003321 | 0.003255 | 0.003387 |
| 2027-06-07 | 0.003303 | 0.003237 | 0.003369 |
| 2027-06-08 | 0.003320 | 0.003253 | 0.003386 |
| 2027-06-09 | 0.003309 | 0.003243 | 0.003375 |
| 2027-06-10 | 0.003291 | 0.003225 | 0.003356 |
| 2027-06-11 | 0.003307 | 0.003241 | 0.003374 |
| 2027-06-12 | 0.003313 | 0.003247 | 0.003379 |
| 2027-06-13 | 0.003308 | 0.003242 | 0.003374 |
| 2027-06-14 | 0.003308 | 0.003242 | 0.003374 |
| 2027-06-15 | 0.003308 | 0.003242 | 0.003374 |
| 2027-06-16 | 0.003325 | 0.003258 | 0.003391 |
| 2027-06-17 | 0.003307 | 0.003241 | 0.003373 |
| 2027-06-18 | 0.003289 | 0.003223 | 0.003354 |
| 2027-06-19 | 0.003305 | 0.003239 | 0.003371 |
| 2027-06-20 | 0.003305 | 0.003239 | 0.003371 |
| 2027-06-21 | 0.003305 | 0.003239 | 0.003371 |
| 2027-06-22 | 0.003301 | 0.003235 | 0.003367 |
| 2027-06-23 | 0.003283 | 0.003218 | 0.003349 |
| 2027-06-24 | 0.003276 | 0.003210 | 0.003341 |
| 2027-06-25 | 0.003290 | 0.003224 | 0.003356 |
| 2027-06-26 | 0.003306 | 0.003240 | 0.003373 |
| 2027-06-27 | 0.003306 | 0.003240 | 0.003373 |
| 2027-06-28 | 0.003298 | 0.003232 | 0.003364 |
| 2027-06-29 | 0.003315 | 0.003249 | 0.003381 |
| 2027-06-30 | 0.003315 | 0.003249 | 0.003381 |
| 2027 July | |||
| 2027-07-01 | 0.003332 | 0.003265 | 0.003399 |
| 2027-07-02 | 0.003314 | 0.003247 | 0.003380 |
| 2027-07-03 | 0.003323 | 0.003257 | 0.003390 |
| 2027-07-04 | 0.003305 | 0.003239 | 0.003371 |
| 2027-07-05 | 0.003322 | 0.003256 | 0.003388 |
| 2027-07-06 | 0.003304 | 0.003238 | 0.003370 |
| 2027-07-07 | 0.003307 | 0.003240 | 0.003373 |
| 2027-07-08 | 0.003323 | 0.003257 | 0.003390 |
| 2027-07-09 | 0.003305 | 0.003239 | 0.003371 |
| 2027-07-10 | 0.003318 | 0.003251 | 0.003384 |
| 2027-07-11 | 0.003335 | 0.003268 | 0.003401 |
| 2027-07-12 | 0.003335 | 0.003268 | 0.003401 |
| 2027-07-13 | 0.003335 | 0.003268 | 0.003401 |
| 2027-07-14 | 0.003316 | 0.003250 | 0.003383 |
| 2027-07-15 | 0.003311 | 0.003245 | 0.003378 |
| 2027-07-16 | 0.003293 | 0.003227 | 0.003359 |
| 2027-07-17 | 0.003287 | 0.003221 | 0.003353 |
| 2027-07-18 | 0.003287 | 0.003221 | 0.003353 |
| 2027-07-19 | 0.003283 | 0.003217 | 0.003348 |
| 2027-07-20 | 0.003299 | 0.003233 | 0.003365 |
| 2027-07-21 | 0.003281 | 0.003216 | 0.003347 |
| 2027-07-22 | 0.003281 | 0.003216 | 0.003347 |
| 2027-07-23 | 0.003263 | 0.003198 | 0.003329 |
| 2027-07-24 | 0.003280 | 0.003214 | 0.003346 |
| 2027-07-25 | 0.003262 | 0.003197 | 0.003327 |
| 2027-07-26 | 0.003279 | 0.003213 | 0.003344 |
| 2027-07-27 | 0.003261 | 0.003195 | 0.003326 |
| 2027-07-28 | 0.003243 | 0.003178 | 0.003308 |
| 2027-07-29 | 0.003259 | 0.003194 | 0.003324 |
| 2027-07-30 | 0.003241 | 0.003177 | 0.003306 |
| 2027-07-31 | 0.003254 | 0.003189 | 0.003320 |
| 2027 August | |||
| 2027-08-01 | 0.003271 | 0.003206 | 0.003336 |
| 2027-08-02 | 0.003280 | 0.003215 | 0.003346 |
| 2027-08-03 | 0.003262 | 0.003197 | 0.003327 |
| 2027-08-04 | 0.003279 | 0.003213 | 0.003344 |
| 2027-08-05 | 0.003261 | 0.003196 | 0.003326 |
| 2027-08-06 | 0.003277 | 0.003212 | 0.003343 |
| 2027-08-07 | 0.003291 | 0.003225 | 0.003357 |
| 2027-08-08 | 0.003291 | 0.003225 | 0.003357 |
| 2027-08-09 | 0.003273 | 0.003208 | 0.003339 |
| 2027-08-10 | 0.003290 | 0.003224 | 0.003356 |
| 2027-08-11 | 0.003272 | 0.003206 | 0.003337 |
| 2027-08-12 | 0.003254 | 0.003189 | 0.003319 |
| 2027-08-13 | 0.003270 | 0.003205 | 0.003336 |
| 2027-08-14 | 0.003252 | 0.003187 | 0.003317 |
| 2027-08-15 | 0.003252 | 0.003187 | 0.003317 |
| 2027-08-16 | 0.003251 | 0.003186 | 0.003316 |
| 2027-08-17 | 0.003267 | 0.003202 | 0.003333 |
| 2027-08-18 | 0.003249 | 0.003184 | 0.003314 |
| 2027-08-19 | 0.003232 | 0.003167 | 0.003296 |
| 2027-08-20 | 0.003220 | 0.003156 | 0.003285 |
| 2027-08-21 | 0.003237 | 0.003172 | 0.003301 |
| 2027-08-22 | 0.003238 | 0.003173 | 0.003303 |
| 2027-08-23 | 0.003221 | 0.003157 | 0.003286 |
| 2027-08-24 | 0.003221 | 0.003157 | 0.003286 |
| 2027-08-25 | 0.003210 | 0.003146 | 0.003274 |
| 2027-08-26 | 0.003206 | 0.003142 | 0.003270 |
| 2027-08-27 | 0.003222 | 0.003158 | 0.003287 |
| 2027-08-28 | 0.003239 | 0.003174 | 0.003304 |
| 2027-08-29 | 0.003221 | 0.003157 | 0.003286 |
| 2027-08-30 | 0.003206 | 0.003142 | 0.003270 |
| 2027-08-31 | 0.003217 | 0.003153 | 0.003282 |
| 2027 September | |||
| 2027-09-01 | 0.003234 | 0.003169 | 0.003298 |
| 2027-09-02 | 0.003237 | 0.003172 | 0.003302 |
| 2027-09-03 | 0.003232 | 0.003167 | 0.003297 |
| 2027-09-04 | 0.003248 | 0.003183 | 0.003313 |
| 2027-09-05 | 0.003253 | 0.003188 | 0.003318 |
| 2027-09-06 | 0.003236 | 0.003171 | 0.003300 |
| 2027-09-07 | 0.003221 | 0.003157 | 0.003286 |
| 2027-09-08 | 0.003204 | 0.003140 | 0.003268 |
| 2027-09-09 | 0.003220 | 0.003156 | 0.003285 |
| 2027-09-10 | 0.003202 | 0.003138 | 0.003267 |
| 2027-09-11 | 0.003219 | 0.003154 | 0.003283 |
| 2027-09-12 | 0.003201 | 0.003137 | 0.003265 |
| 2027-09-13 | 0.003207 | 0.003143 | 0.003271 |
| 2027-09-14 | 0.003203 | 0.003139 | 0.003267 |
| 2027-09-15 | 0.003219 | 0.003155 | 0.003284 |
| 2027-09-16 | 0.003201 | 0.003137 | 0.003266 |
| 2027-09-17 | 0.003197 | 0.003134 | 0.003261 |
| 2027-09-18 | 0.003180 | 0.003116 | 0.003244 |
| 2027-09-19 | 0.003196 | 0.003132 | 0.003260 |
| 2027-09-20 | 0.003179 | 0.003115 | 0.003242 |
| 2027-09-21 | 0.003161 | 0.003098 | 0.003224 |
| 2027-09-22 | 0.003144 | 0.003081 | 0.003207 |
| 2027-09-23 | 0.003135 | 0.003072 | 0.003198 |
| 2027-09-24 | 0.003140 | 0.003078 | 0.003203 |
| 2027-09-25 | 0.003156 | 0.003093 | 0.003219 |
| 2027-09-26 | 0.003172 | 0.003109 | 0.003236 |
| 2027-09-27 | 0.003172 | 0.003109 | 0.003236 |
| 2027-09-28 | 0.003155 | 0.003092 | 0.003218 |
| 2027-09-29 | 0.003147 | 0.003084 | 0.003210 |
| 2027-09-30 | 0.003139 | 0.003076 | 0.003202 |
| 2027 October | |||
| 2027-10-01 | 0.003136 | 0.003073 | 0.003198 |
| 2027-10-02 | 0.003148 | 0.003085 | 0.003211 |
| 2027-10-03 | 0.003153 | 0.003090 | 0.003216 |
| 2027-10-04 | 0.003153 | 0.003090 | 0.003216 |
| 2027-10-05 | 0.003153 | 0.003090 | 0.003216 |
| 2027-10-06 | 0.003169 | 0.003106 | 0.003233 |
| 2027-10-07 | 0.003152 | 0.003089 | 0.003215 |
| 2027-10-08 | 0.003135 | 0.003072 | 0.003197 |
| 2027-10-09 | 0.003117 | 0.003055 | 0.003180 |
| 2027-10-10 | 0.003133 | 0.003071 | 0.003196 |
| 2027-10-11 | 0.003133 | 0.003071 | 0.003196 |
| 2027-10-12 | 0.003133 | 0.003071 | 0.003196 |
| 2027-10-13 | 0.003149 | 0.003086 | 0.003212 |
| 2027-10-14 | 0.003165 | 0.003102 | 0.003229 |
| 2027-10-15 | 0.003169 | 0.003106 | 0.003233 |
| 2027-10-16 | 0.003173 | 0.003109 | 0.003236 |
| 2027-10-17 | 0.003155 | 0.003092 | 0.003218 |
| 2027-10-18 | 0.003155 | 0.003092 | 0.003218 |
| 2027-10-19 | 0.003155 | 0.003092 | 0.003218 |
| 2027-10-20 | 0.003141 | 0.003078 | 0.003204 |
| 2027-10-21 | 0.003126 | 0.003064 | 0.003189 |
| 2027-10-22 | 0.003124 | 0.003062 | 0.003187 |
| 2027-10-23 | 0.003112 | 0.003050 | 0.003174 |
| 2027-10-24 | 0.003105 | 0.003043 | 0.003167 |
| 2027-10-25 | 0.003105 | 0.003043 | 0.003167 |
| 2027-10-26 | 0.003105 | 0.003043 | 0.003167 |
| 2027-10-27 | 0.003088 | 0.003026 | 0.003150 |
| 2027-10-28 | 0.003099 | 0.003037 | 0.003161 |
| 2027-10-29 | 0.003083 | 0.003021 | 0.003144 |
| 2027-10-30 | 0.003098 | 0.003037 | 0.003160 |
| 2027-10-31 | 0.003114 | 0.003052 | 0.003177 |
| 2027 November | |||
| 2027-11-01 | 0.003114 | 0.003052 | 0.003177 |
| 2027-11-02 | 0.003114 | 0.003052 | 0.003177 |
| 2027-11-03 | 0.003097 | 0.003035 | 0.003159 |