Current ETB/XDR rate: â–² 0.004627 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.004503 | 0.004413 | 0.004593 |
| 2026-01-02 | 0.004526 | 0.004435 | 0.004616 |
| 2026-01-03 | 0.004501 | 0.004411 | 0.004591 |
| 2026-01-04 | 0.004501 | 0.004411 | 0.004591 |
| 2026-01-05 | 0.004499 | 0.004409 | 0.004588 |
| 2026-01-06 | 0.004521 | 0.004431 | 0.004612 |
| 2026-01-07 | 0.004497 | 0.004407 | 0.004587 |
| 2026-01-08 | 0.004472 | 0.004383 | 0.004561 |
| 2026-01-09 | 0.004456 | 0.004367 | 0.004545 |
| 2026-01-10 | 0.004479 | 0.004389 | 0.004569 |
| 2026-01-11 | 0.004481 | 0.004391 | 0.004570 |
| 2026-01-12 | 0.004458 | 0.004369 | 0.004547 |
| 2026-01-13 | 0.004458 | 0.004369 | 0.004547 |
| 2026-01-14 | 0.004442 | 0.004353 | 0.004531 |
| 2026-01-15 | 0.004437 | 0.004348 | 0.004526 |
| 2026-01-16 | 0.004459 | 0.004370 | 0.004549 |
| 2026-01-17 | 0.004482 | 0.004392 | 0.004572 |
| 2026-01-18 | 0.004458 | 0.004368 | 0.004547 |
| 2026-01-19 | 0.004437 | 0.004348 | 0.004525 |
| 2026-01-20 | 0.004452 | 0.004363 | 0.004541 |
| 2026-01-21 | 0.004475 | 0.004385 | 0.004564 |
| 2026-01-22 | 0.004479 | 0.004390 | 0.004569 |
| 2026-01-23 | 0.004472 | 0.004383 | 0.004562 |
| 2026-01-24 | 0.004495 | 0.004405 | 0.004585 |
| 2026-01-25 | 0.004502 | 0.004412 | 0.004592 |
| 2026-01-26 | 0.004478 | 0.004388 | 0.004567 |
| 2026-01-27 | 0.004458 | 0.004369 | 0.004547 |
| 2026-01-28 | 0.004434 | 0.004345 | 0.004522 |
| 2026-01-29 | 0.004456 | 0.004367 | 0.004545 |
| 2026-01-30 | 0.004432 | 0.004343 | 0.004520 |
| 2026-01-31 | 0.004454 | 0.004365 | 0.004543 |
| 2026 February | |||
| 2026-02-01 | 0.004430 | 0.004341 | 0.004518 |
| 2026-02-02 | 0.004438 | 0.004349 | 0.004527 |
| 2026-02-03 | 0.004432 | 0.004344 | 0.004521 |
| 2026-02-04 | 0.004455 | 0.004366 | 0.004544 |
| 2026-02-05 | 0.004430 | 0.004342 | 0.004519 |
| 2026-02-06 | 0.004425 | 0.004336 | 0.004513 |
| 2026-02-07 | 0.004401 | 0.004313 | 0.004489 |
| 2026-02-08 | 0.004423 | 0.004335 | 0.004511 |
| 2026-02-09 | 0.004399 | 0.004311 | 0.004487 |
| 2026-02-10 | 0.004375 | 0.004287 | 0.004462 |
| 2026-02-11 | 0.004351 | 0.004264 | 0.004438 |
| 2026-02-12 | 0.004338 | 0.004252 | 0.004425 |
| 2026-02-13 | 0.004346 | 0.004259 | 0.004433 |
| 2026-02-14 | 0.004368 | 0.004281 | 0.004455 |
| 2026-02-15 | 0.004390 | 0.004302 | 0.004478 |
| 2026-02-16 | 0.004390 | 0.004302 | 0.004478 |
| 2026-02-17 | 0.004366 | 0.004279 | 0.004453 |
| 2026-02-18 | 0.004355 | 0.004268 | 0.004442 |
| 2026-02-19 | 0.004344 | 0.004257 | 0.004431 |
| 2026-02-20 | 0.004339 | 0.004253 | 0.004426 |
| 2026-02-21 | 0.004356 | 0.004269 | 0.004443 |
| 2026-02-22 | 0.004364 | 0.004276 | 0.004451 |
| 2026-02-23 | 0.004364 | 0.004276 | 0.004451 |
| 2026-02-24 | 0.004364 | 0.004276 | 0.004451 |
| 2026-02-25 | 0.004386 | 0.004298 | 0.004474 |
| 2026-02-26 | 0.004362 | 0.004275 | 0.004449 |
| 2026-02-27 | 0.004338 | 0.004251 | 0.004425 |
| 2026-02-28 | 0.004314 | 0.004228 | 0.004400 |
| 2026 March | |||
| 2026-03-01 | 0.004336 | 0.004249 | 0.004423 |
| 2026-03-02 | 0.004336 | 0.004249 | 0.004423 |
| 2026-03-03 | 0.004336 | 0.004249 | 0.004423 |
| 2026-03-04 | 0.004358 | 0.004271 | 0.004445 |
| 2026-03-05 | 0.004380 | 0.004293 | 0.004468 |
| 2026-03-06 | 0.004386 | 0.004298 | 0.004474 |
| 2026-03-07 | 0.004391 | 0.004303 | 0.004478 |
| 2026-03-08 | 0.004367 | 0.004279 | 0.004454 |
| 2026-03-09 | 0.004367 | 0.004279 | 0.004454 |
| 2026-03-10 | 0.004367 | 0.004279 | 0.004454 |
| 2026-03-11 | 0.004346 | 0.004259 | 0.004433 |
| 2026-03-12 | 0.004326 | 0.004240 | 0.004413 |
| 2026-03-13 | 0.004324 | 0.004237 | 0.004410 |
| 2026-03-14 | 0.004307 | 0.004221 | 0.004393 |
| 2026-03-15 | 0.004297 | 0.004211 | 0.004383 |
| 2026-03-16 | 0.004297 | 0.004211 | 0.004383 |
| 2026-03-17 | 0.004297 | 0.004211 | 0.004383 |
| 2026-03-18 | 0.004273 | 0.004188 | 0.004359 |
| 2026-03-19 | 0.004289 | 0.004203 | 0.004375 |
| 2026-03-20 | 0.004266 | 0.004181 | 0.004351 |
| 2026-03-21 | 0.004288 | 0.004202 | 0.004374 |
| 2026-03-22 | 0.004310 | 0.004223 | 0.004396 |
| 2026-03-23 | 0.004310 | 0.004223 | 0.004396 |
| 2026-03-24 | 0.004310 | 0.004223 | 0.004396 |
| 2026-03-25 | 0.004286 | 0.004200 | 0.004372 |
| 2026-03-26 | 0.004285 | 0.004200 | 0.004371 |
| 2026-03-27 | 0.004307 | 0.004221 | 0.004393 |
| 2026-03-28 | 0.004309 | 0.004223 | 0.004395 |
| 2026-03-29 | 0.004285 | 0.004199 | 0.004371 |
| 2026-03-30 | 0.004285 | 0.004199 | 0.004371 |
| 2026-03-31 | 0.004285 | 0.004199 | 0.004371 |
| 2026 April | |||
| 2026-04-01 | 0.004307 | 0.004221 | 0.004393 |
| 2026-04-02 | 0.004311 | 0.004225 | 0.004397 |
| 2026-04-03 | 0.004287 | 0.004202 | 0.004373 |
| 2026-04-04 | 0.004292 | 0.004206 | 0.004378 |
| 2026-04-05 | 0.004312 | 0.004226 | 0.004398 |
| 2026-04-06 | 0.004312 | 0.004226 | 0.004398 |
| 2026-04-07 | 0.004312 | 0.004226 | 0.004398 |
| 2026-04-08 | 0.004320 | 0.004234 | 0.004407 |
| 2026-04-09 | 0.004305 | 0.004218 | 0.004391 |
| 2026-04-10 | 0.004317 | 0.004230 | 0.004403 |
| 2026-04-11 | 0.004309 | 0.004222 | 0.004395 |
| 2026-04-12 | 0.004285 | 0.004199 | 0.004371 |
| 2026-04-13 | 0.004285 | 0.004199 | 0.004371 |
| 2026-04-14 | 0.004285 | 0.004199 | 0.004371 |
| 2026-04-15 | 0.004307 | 0.004221 | 0.004393 |
| 2026-04-16 | 0.004283 | 0.004198 | 0.004369 |
| 2026-04-17 | 0.004260 | 0.004175 | 0.004345 |
| 2026-04-18 | 0.004281 | 0.004196 | 0.004367 |
| 2026-04-19 | 0.004281 | 0.004196 | 0.004367 |
| 2026-04-20 | 0.004278 | 0.004193 | 0.004364 |
| 2026-04-21 | 0.004278 | 0.004193 | 0.004364 |
| 2026-04-22 | 0.004269 | 0.004184 | 0.004354 |
| 2026-04-23 | 0.004246 | 0.004161 | 0.004330 |
| 2026-04-24 | 0.004256 | 0.004171 | 0.004341 |
| 2026-04-25 | 0.004247 | 0.004162 | 0.004332 |
| 2026-04-26 | 0.004227 | 0.004142 | 0.004311 |
| 2026-04-27 | 0.004227 | 0.004142 | 0.004311 |
| 2026-04-28 | 0.004227 | 0.004142 | 0.004311 |
| 2026-04-29 | 0.004245 | 0.004160 | 0.004330 |
| 2026-04-30 | 0.004266 | 0.004181 | 0.004352 |
| 2026 May | |||
| 2026-05-01 | 0.004288 | 0.004202 | 0.004374 |
| 2026-05-02 | 0.004265 | 0.004179 | 0.004350 |
| 2026-05-03 | 0.004241 | 0.004156 | 0.004326 |
| 2026-05-04 | 0.004254 | 0.004169 | 0.004339 |
| 2026-05-05 | 0.004275 | 0.004190 | 0.004361 |
| 2026-05-06 | 0.004252 | 0.004167 | 0.004337 |
| 2026-05-07 | 0.004274 | 0.004188 | 0.004359 |
| 2026-05-08 | 0.004271 | 0.004186 | 0.004357 |
| 2026-05-09 | 0.004248 | 0.004163 | 0.004333 |
| 2026-05-10 | 0.004248 | 0.004163 | 0.004333 |
| 2026-05-11 | 0.004248 | 0.004163 | 0.004333 |
| 2026-05-12 | 0.004245 | 0.004160 | 0.004330 |
| 2026-05-13 | 0.004232 | 0.004147 | 0.004316 |
| 2026-05-14 | 0.004253 | 0.004168 | 0.004338 |
| 2026-05-15 | 0.004230 | 0.004145 | 0.004315 |
| 2026-05-16 | 0.004207 | 0.004123 | 0.004291 |
| 2026-05-17 | 0.004207 | 0.004123 | 0.004291 |
| 2026-05-18 | 0.004207 | 0.004123 | 0.004291 |
| 2026-05-19 | 0.004228 | 0.004144 | 0.004313 |
| 2026-05-20 | 0.004216 | 0.004131 | 0.004300 |
| 2026-05-21 | 0.004216 | 0.004131 | 0.004300 |
| 2026-05-22 | 0.004214 | 0.004130 | 0.004298 |
| 2026-05-23 | 0.004235 | 0.004151 | 0.004320 |
| 2026-05-24 | 0.004235 | 0.004151 | 0.004320 |
| 2026-05-25 | 0.004235 | 0.004151 | 0.004320 |
| 2026-05-26 | 0.004212 | 0.004128 | 0.004296 |
| 2026-05-27 | 0.004211 | 0.004127 | 0.004295 |
| 2026-05-28 | 0.004189 | 0.004105 | 0.004273 |
| 2026-05-29 | 0.004197 | 0.004113 | 0.004281 |
| 2026-05-30 | 0.004182 | 0.004099 | 0.004266 |
| 2026-05-31 | 0.004186 | 0.004102 | 0.004269 |
| 2026 June | |||
| 2026-06-01 | 0.004186 | 0.004102 | 0.004269 |
| 2026-06-02 | 0.004163 | 0.004079 | 0.004246 |
| 2026-06-03 | 0.004160 | 0.004077 | 0.004243 |
| 2026-06-04 | 0.004150 | 0.004067 | 0.004233 |
| 2026-06-05 | 0.004144 | 0.004062 | 0.004227 |
| 2026-06-06 | 0.004123 | 0.004040 | 0.004205 |
| 2026-06-07 | 0.004123 | 0.004040 | 0.004205 |
| 2026-06-08 | 0.004107 | 0.004025 | 0.004189 |
| 2026-06-09 | 0.004092 | 0.004010 | 0.004174 |
| 2026-06-10 | 0.004099 | 0.004017 | 0.004181 |
| 2026-06-11 | 0.004087 | 0.004006 | 0.004169 |
| 2026-06-12 | 0.004105 | 0.004023 | 0.004187 |
| 2026-06-13 | 0.004105 | 0.004023 | 0.004187 |
| 2026-06-14 | 0.004110 | 0.004027 | 0.004192 |
| 2026-06-15 | 0.004110 | 0.004027 | 0.004192 |
| 2026-06-16 | 0.004087 | 0.004005 | 0.004169 |
| 2026-06-17 | 0.004108 | 0.004026 | 0.004190 |
| 2026-06-18 | 0.004085 | 0.004004 | 0.004167 |
| 2026-06-19 | 0.004063 | 0.003982 | 0.004144 |
| 2026-06-20 | 0.004084 | 0.004002 | 0.004165 |
| 2026-06-21 | 0.004062 | 0.003981 | 0.004143 |
| 2026-06-22 | 0.004062 | 0.003981 | 0.004143 |
| 2026-06-23 | 0.004060 | 0.003978 | 0.004141 |
| 2026-06-24 | 0.004043 | 0.003962 | 0.004124 |
| 2026-06-25 | 0.004051 | 0.003970 | 0.004132 |
| 2026-06-26 | 0.004050 | 0.003969 | 0.004131 |
| 2026-06-27 | 0.004065 | 0.003983 | 0.004146 |
| 2026-06-28 | 0.004042 | 0.003962 | 0.004123 |
| 2026-06-29 | 0.004042 | 0.003962 | 0.004123 |
| 2026-06-30 | 0.004042 | 0.003961 | 0.004122 |
| 2026 July | |||
| 2026-07-01 | 0.004019 | 0.003939 | 0.004100 |
| 2026-07-02 | 0.004018 | 0.003937 | 0.004098 |
| 2026-07-03 | 0.004032 | 0.003951 | 0.004112 |
| 2026-07-04 | 0.004014 | 0.003934 | 0.004095 |
| 2026-07-05 | 0.004014 | 0.003934 | 0.004095 |
| 2026-07-06 | 0.004014 | 0.003934 | 0.004095 |
| 2026-07-07 | 0.004006 | 0.003926 | 0.004086 |
| 2026-07-08 | 0.003984 | 0.003904 | 0.004064 |
| 2026-07-09 | 0.003962 | 0.003883 | 0.004042 |
| 2026-07-10 | 0.003982 | 0.003903 | 0.004062 |
| 2026-07-11 | 0.003993 | 0.003913 | 0.004073 |
| 2026-07-12 | 0.003996 | 0.003916 | 0.004076 |
| 2026-07-13 | 0.003996 | 0.003916 | 0.004076 |
| 2026-07-14 | 0.003999 | 0.003919 | 0.004079 |
| 2026-07-15 | 0.003977 | 0.003898 | 0.004057 |
| 2026-07-16 | 0.003997 | 0.003917 | 0.004077 |
| 2026-07-17 | 0.004008 | 0.003928 | 0.004088 |
| 2026-07-18 | 0.004029 | 0.003948 | 0.004109 |
| 2026-07-19 | 0.004028 | 0.003947 | 0.004108 |
| 2026-07-20 | 0.004028 | 0.003947 | 0.004108 |
| 2026-07-21 | 0.004026 | 0.003946 | 0.004107 |
| 2026-07-22 | 0.004004 | 0.003924 | 0.004084 |
| 2026-07-23 | 0.004024 | 0.003944 | 0.004105 |
| 2026-07-24 | 0.004025 | 0.003945 | 0.004106 |
| 2026-07-25 | 0.004003 | 0.003923 | 0.004083 |
| 2026-07-26 | 0.004024 | 0.003943 | 0.004104 |
| 2026-07-27 | 0.004024 | 0.003943 | 0.004104 |
| 2026-07-28 | 0.004034 | 0.003953 | 0.004114 |
| 2026-07-29 | 0.004021 | 0.003941 | 0.004102 |
| 2026-07-30 | 0.004034 | 0.003954 | 0.004115 |
| 2026-07-31 | 0.004012 | 0.003932 | 0.004093 |
| 2026 August | |||
| 2026-08-01 | 0.004001 | 0.003921 | 0.004081 |
| 2026-08-02 | 0.004001 | 0.003921 | 0.004081 |
| 2026-08-03 | 0.004001 | 0.003921 | 0.004081 |
| 2026-08-04 | 0.004015 | 0.003935 | 0.004095 |
| 2026-08-05 | 0.004021 | 0.003940 | 0.004101 |
| 2026-08-06 | 0.003999 | 0.003919 | 0.004079 |
| 2026-08-07 | 0.003984 | 0.003904 | 0.004063 |
| 2026-08-08 | 0.003962 | 0.003882 | 0.004041 |
| 2026-08-09 | 0.003962 | 0.003882 | 0.004041 |
| 2026-08-10 | 0.003962 | 0.003882 | 0.004041 |
| 2026-08-11 | 0.003940 | 0.003861 | 0.004019 |
| 2026-08-12 | 0.003930 | 0.003851 | 0.004008 |
| 2026-08-13 | 0.003950 | 0.003871 | 0.004029 |
| 2026-08-14 | 0.003928 | 0.003850 | 0.004007 |
| 2026-08-15 | 0.003907 | 0.003829 | 0.003985 |
| 2026-08-16 | 0.003907 | 0.003829 | 0.003985 |
| 2026-08-17 | 0.003885 | 0.003808 | 0.003963 |
| 2026-08-18 | 0.003905 | 0.003827 | 0.003983 |
| 2026-08-19 | 0.003892 | 0.003815 | 0.003970 |
| 2026-08-20 | 0.003871 | 0.003794 | 0.003948 |
| 2026-08-21 | 0.003891 | 0.003813 | 0.003969 |
| 2026-08-22 | 0.003898 | 0.003820 | 0.003976 |
| 2026-08-23 | 0.003892 | 0.003814 | 0.003969 |
| 2026-08-24 | 0.003892 | 0.003814 | 0.003969 |
| 2026-08-25 | 0.003892 | 0.003814 | 0.003969 |
| 2026-08-26 | 0.003911 | 0.003833 | 0.003990 |
| 2026-08-27 | 0.003890 | 0.003812 | 0.003968 |
| 2026-08-28 | 0.003869 | 0.003791 | 0.003946 |
| 2026-08-29 | 0.003888 | 0.003811 | 0.003966 |
| 2026-08-30 | 0.003888 | 0.003811 | 0.003966 |
| 2026-08-31 | 0.003888 | 0.003810 | 0.003966 |
| 2026 September | |||
| 2026-09-01 | 0.003884 | 0.003806 | 0.003961 |
| 2026-09-02 | 0.003862 | 0.003785 | 0.003940 |
| 2026-09-03 | 0.003853 | 0.003776 | 0.003930 |
| 2026-09-04 | 0.003870 | 0.003793 | 0.003947 |
| 2026-09-05 | 0.003890 | 0.003812 | 0.003967 |
| 2026-09-06 | 0.003890 | 0.003812 | 0.003967 |
| 2026-09-07 | 0.003880 | 0.003802 | 0.003958 |
| 2026-09-08 | 0.003900 | 0.003822 | 0.003978 |
| 2026-09-09 | 0.003900 | 0.003822 | 0.003978 |
| 2026-09-10 | 0.003920 | 0.003841 | 0.003998 |
| 2026-09-11 | 0.003898 | 0.003820 | 0.003976 |
| 2026-09-12 | 0.003910 | 0.003831 | 0.003988 |
| 2026-09-13 | 0.003888 | 0.003810 | 0.003966 |
| 2026-09-14 | 0.003908 | 0.003830 | 0.003986 |
| 2026-09-15 | 0.003887 | 0.003809 | 0.003964 |
| 2026-09-16 | 0.003890 | 0.003812 | 0.003968 |
| 2026-09-17 | 0.003910 | 0.003831 | 0.003988 |
| 2026-09-18 | 0.003888 | 0.003810 | 0.003966 |
| 2026-09-19 | 0.003903 | 0.003825 | 0.003981 |
| 2026-09-20 | 0.003923 | 0.003844 | 0.004001 |
| 2026-09-21 | 0.003923 | 0.003844 | 0.004001 |
| 2026-09-22 | 0.003923 | 0.003844 | 0.004001 |
| 2026-09-23 | 0.003901 | 0.003823 | 0.003979 |
| 2026-09-24 | 0.003895 | 0.003817 | 0.003973 |
| 2026-09-25 | 0.003874 | 0.003797 | 0.003951 |
| 2026-09-26 | 0.003867 | 0.003790 | 0.003944 |
| 2026-09-27 | 0.003867 | 0.003790 | 0.003944 |
| 2026-09-28 | 0.003862 | 0.003784 | 0.003939 |
| 2026-09-29 | 0.003881 | 0.003804 | 0.003959 |
| 2026-09-30 | 0.003860 | 0.003783 | 0.003937 |
| 2026 October | |||
| 2026-10-01 | 0.003860 | 0.003783 | 0.003937 |
| 2026-10-02 | 0.003839 | 0.003762 | 0.003916 |
| 2026-10-03 | 0.003858 | 0.003781 | 0.003936 |
| 2026-10-04 | 0.003837 | 0.003761 | 0.003914 |
| 2026-10-05 | 0.003857 | 0.003780 | 0.003934 |
| 2026-10-06 | 0.003836 | 0.003759 | 0.003912 |
| 2026-10-07 | 0.003815 | 0.003738 | 0.003891 |
| 2026-10-08 | 0.003834 | 0.003757 | 0.003911 |
| 2026-10-09 | 0.003813 | 0.003737 | 0.003889 |
| 2026-10-10 | 0.003828 | 0.003752 | 0.003905 |
| 2026-10-11 | 0.003848 | 0.003771 | 0.003925 |
| 2026-10-12 | 0.003859 | 0.003782 | 0.003936 |
| 2026-10-13 | 0.003838 | 0.003761 | 0.003914 |
| 2026-10-14 | 0.003857 | 0.003780 | 0.003934 |
| 2026-10-15 | 0.003836 | 0.003759 | 0.003913 |
| 2026-10-16 | 0.003855 | 0.003778 | 0.003933 |
| 2026-10-17 | 0.003872 | 0.003794 | 0.003949 |
| 2026-10-18 | 0.003872 | 0.003794 | 0.003949 |
| 2026-10-19 | 0.003850 | 0.003773 | 0.003927 |
| 2026-10-20 | 0.003870 | 0.003793 | 0.003947 |
| 2026-10-21 | 0.003849 | 0.003772 | 0.003926 |
| 2026-10-22 | 0.003828 | 0.003751 | 0.003904 |
| 2026-10-23 | 0.003847 | 0.003770 | 0.003924 |
| 2026-10-24 | 0.003826 | 0.003750 | 0.003903 |
| 2026-10-25 | 0.003826 | 0.003750 | 0.003903 |
| 2026-10-26 | 0.003824 | 0.003748 | 0.003901 |
| 2026-10-27 | 0.003844 | 0.003767 | 0.003920 |
| 2026-10-28 | 0.003822 | 0.003746 | 0.003899 |
| 2026-10-29 | 0.003802 | 0.003725 | 0.003878 |
| 2026-10-30 | 0.003788 | 0.003712 | 0.003864 |
| 2026-10-31 | 0.003808 | 0.003731 | 0.003884 |
| 2026 November | |||
| 2026-11-01 | 0.003809 | 0.003733 | 0.003885 |
| 2026-11-02 | 0.003790 | 0.003714 | 0.003865 |
| 2026-11-03 | 0.003790 | 0.003714 | 0.003865 |