Current ETB/XDR rate: â–² 0.004627 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.002004 | 0.001964 | 0.002044 |
| 2030-01-02 | 0.002014 | 0.001974 | 0.002054 |
| 2030-01-03 | 0.002003 | 0.001963 | 0.002043 |
| 2030-01-04 | 0.002013 | 0.001973 | 0.002054 |
| 2030-01-05 | 0.002022 | 0.001981 | 0.002062 |
| 2030-01-06 | 0.002022 | 0.001981 | 0.002062 |
| 2030-01-07 | 0.002011 | 0.001970 | 0.002051 |
| 2030-01-08 | 0.002021 | 0.001980 | 0.002061 |
| 2030-01-09 | 0.002010 | 0.001970 | 0.002050 |
| 2030-01-10 | 0.001999 | 0.001959 | 0.002039 |
| 2030-01-11 | 0.002009 | 0.001969 | 0.002049 |
| 2030-01-12 | 0.001998 | 0.001958 | 0.002038 |
| 2030-01-13 | 0.001998 | 0.001958 | 0.002038 |
| 2030-01-14 | 0.001997 | 0.001957 | 0.002037 |
| 2030-01-15 | 0.002007 | 0.001967 | 0.002047 |
| 2030-01-16 | 0.001996 | 0.001956 | 0.002036 |
| 2030-01-17 | 0.001985 | 0.001945 | 0.002025 |
| 2030-01-18 | 0.001978 | 0.001939 | 0.002018 |
| 2030-01-19 | 0.001988 | 0.001948 | 0.002028 |
| 2030-01-20 | 0.001989 | 0.001949 | 0.002029 |
| 2030-01-21 | 0.001979 | 0.001939 | 0.002018 |
| 2030-01-22 | 0.001979 | 0.001939 | 0.002018 |
| 2030-01-23 | 0.001972 | 0.001932 | 0.002011 |
| 2030-01-24 | 0.001969 | 0.001930 | 0.002009 |
| 2030-01-25 | 0.001979 | 0.001940 | 0.002019 |
| 2030-01-26 | 0.001990 | 0.001950 | 0.002029 |
| 2030-01-27 | 0.001979 | 0.001939 | 0.002018 |
| 2030-01-28 | 0.001969 | 0.001930 | 0.002009 |
| 2030-01-29 | 0.001976 | 0.001937 | 0.002016 |
| 2030-01-30 | 0.001986 | 0.001947 | 0.002026 |
| 2030-01-31 | 0.001988 | 0.001949 | 0.002028 |
| 2030 February | |||
| 2030-02-01 | 0.001985 | 0.001946 | 0.002025 |
| 2030-02-02 | 0.001995 | 0.001955 | 0.002035 |
| 2030-02-03 | 0.001998 | 0.001958 | 0.002038 |
| 2030-02-04 | 0.001988 | 0.001948 | 0.002027 |
| 2030-02-05 | 0.001979 | 0.001939 | 0.002018 |
| 2030-02-06 | 0.001968 | 0.001929 | 0.002007 |
| 2030-02-07 | 0.001978 | 0.001938 | 0.002018 |
| 2030-02-08 | 0.001967 | 0.001928 | 0.002007 |
| 2030-02-09 | 0.001977 | 0.001938 | 0.002017 |
| 2030-02-10 | 0.001966 | 0.001927 | 0.002006 |
| 2030-02-11 | 0.001970 | 0.001930 | 0.002009 |
| 2030-02-12 | 0.001967 | 0.001928 | 0.002007 |
| 2030-02-13 | 0.001977 | 0.001938 | 0.002017 |
| 2030-02-14 | 0.001967 | 0.001927 | 0.002006 |
| 2030-02-15 | 0.001964 | 0.001925 | 0.002003 |
| 2030-02-16 | 0.001953 | 0.001914 | 0.001992 |
| 2030-02-17 | 0.001963 | 0.001924 | 0.002003 |
| 2030-02-18 | 0.001953 | 0.001914 | 0.001992 |
| 2030-02-19 | 0.001942 | 0.001903 | 0.001981 |
| 2030-02-20 | 0.001931 | 0.001893 | 0.001970 |
| 2030-02-21 | 0.001926 | 0.001887 | 0.001964 |
| 2030-02-22 | 0.001929 | 0.001890 | 0.001968 |
| 2030-02-23 | 0.001939 | 0.001900 | 0.001978 |
| 2030-02-24 | 0.001949 | 0.001910 | 0.001988 |
| 2030-02-25 | 0.001949 | 0.001910 | 0.001988 |
| 2030-02-26 | 0.001938 | 0.001899 | 0.001977 |
| 2030-02-27 | 0.001933 | 0.001894 | 0.001972 |
| 2030-02-28 | 0.001928 | 0.001890 | 0.001967 |
| 2030 March | |||
| 2030-03-01 | 0.001926 | 0.001888 | 0.001965 |
| 2030-03-02 | 0.001934 | 0.001895 | 0.001972 |
| 2030-03-03 | 0.001937 | 0.001898 | 0.001976 |
| 2030-03-04 | 0.001937 | 0.001898 | 0.001976 |
| 2030-03-05 | 0.001937 | 0.001898 | 0.001976 |
| 2030-03-06 | 0.001947 | 0.001908 | 0.001986 |
| 2030-03-07 | 0.001936 | 0.001897 | 0.001975 |
| 2030-03-08 | 0.001926 | 0.001887 | 0.001964 |
| 2030-03-09 | 0.001915 | 0.001877 | 0.001953 |
| 2030-03-10 | 0.001925 | 0.001886 | 0.001963 |
| 2030-03-11 | 0.001925 | 0.001886 | 0.001963 |
| 2030-03-12 | 0.001925 | 0.001886 | 0.001963 |
| 2030-03-13 | 0.001935 | 0.001896 | 0.001973 |
| 2030-03-14 | 0.001944 | 0.001905 | 0.001983 |
| 2030-03-15 | 0.001947 | 0.001908 | 0.001986 |
| 2030-03-16 | 0.001949 | 0.001910 | 0.001988 |
| 2030-03-17 | 0.001938 | 0.001900 | 0.001977 |
| 2030-03-18 | 0.001938 | 0.001900 | 0.001977 |
| 2030-03-19 | 0.001938 | 0.001900 | 0.001977 |
| 2030-03-20 | 0.001929 | 0.001891 | 0.001968 |
| 2030-03-21 | 0.001920 | 0.001882 | 0.001959 |
| 2030-03-22 | 0.001919 | 0.001881 | 0.001958 |
| 2030-03-23 | 0.001912 | 0.001873 | 0.001950 |
| 2030-03-24 | 0.001907 | 0.001869 | 0.001946 |
| 2030-03-25 | 0.001907 | 0.001869 | 0.001946 |
| 2030-03-26 | 0.001907 | 0.001869 | 0.001946 |
| 2030-03-27 | 0.001897 | 0.001859 | 0.001935 |
| 2030-03-28 | 0.001904 | 0.001866 | 0.001942 |
| 2030-03-29 | 0.001894 | 0.001856 | 0.001932 |
| 2030-03-30 | 0.001903 | 0.001865 | 0.001941 |
| 2030-03-31 | 0.001913 | 0.001875 | 0.001951 |
| 2030 April | |||
| 2030-04-01 | 0.001913 | 0.001875 | 0.001951 |
| 2030-04-02 | 0.001913 | 0.001875 | 0.001951 |
| 2030-04-03 | 0.001903 | 0.001864 | 0.001941 |
| 2030-04-04 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-05 | 0.001912 | 0.001874 | 0.001950 |
| 2030-04-06 | 0.001913 | 0.001874 | 0.001951 |
| 2030-04-07 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-08 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-09 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-10 | 0.001912 | 0.001874 | 0.001950 |
| 2030-04-11 | 0.001914 | 0.001875 | 0.001952 |
| 2030-04-12 | 0.001903 | 0.001865 | 0.001941 |
| 2030-04-13 | 0.001905 | 0.001867 | 0.001943 |
| 2030-04-14 | 0.001914 | 0.001876 | 0.001952 |
| 2030-04-15 | 0.001914 | 0.001876 | 0.001952 |
| 2030-04-16 | 0.001914 | 0.001876 | 0.001952 |
| 2030-04-17 | 0.001918 | 0.001879 | 0.001956 |
| 2030-04-18 | 0.001911 | 0.001873 | 0.001949 |
| 2030-04-19 | 0.001916 | 0.001878 | 0.001955 |
| 2030-04-20 | 0.001913 | 0.001874 | 0.001951 |
| 2030-04-21 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-22 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-23 | 0.001902 | 0.001864 | 0.001940 |
| 2030-04-24 | 0.001912 | 0.001874 | 0.001950 |
| 2030-04-25 | 0.001901 | 0.001863 | 0.001939 |
| 2030-04-26 | 0.001891 | 0.001853 | 0.001929 |
| 2030-04-27 | 0.001900 | 0.001862 | 0.001938 |
| 2030-04-28 | 0.001900 | 0.001862 | 0.001938 |
| 2030-04-29 | 0.001899 | 0.001861 | 0.001937 |
| 2030-04-30 | 0.001899 | 0.001861 | 0.001937 |
| 2030 May | |||
| 2030-05-01 | 0.001895 | 0.001857 | 0.001933 |
| 2030-05-02 | 0.001885 | 0.001847 | 0.001922 |
| 2030-05-03 | 0.001889 | 0.001851 | 0.001927 |
| 2030-05-04 | 0.001885 | 0.001848 | 0.001923 |
| 2030-05-05 | 0.001876 | 0.001839 | 0.001914 |
| 2030-05-06 | 0.001876 | 0.001839 | 0.001914 |
| 2030-05-07 | 0.001876 | 0.001839 | 0.001914 |
| 2030-05-08 | 0.001884 | 0.001846 | 0.001922 |
| 2030-05-09 | 0.001894 | 0.001856 | 0.001932 |
| 2030-05-10 | 0.001903 | 0.001865 | 0.001941 |
| 2030-05-11 | 0.001893 | 0.001855 | 0.001931 |
| 2030-05-12 | 0.001883 | 0.001845 | 0.001920 |
| 2030-05-13 | 0.001888 | 0.001850 | 0.001926 |
| 2030-05-14 | 0.001898 | 0.001860 | 0.001936 |
| 2030-05-15 | 0.001887 | 0.001850 | 0.001925 |
| 2030-05-16 | 0.001897 | 0.001859 | 0.001935 |
| 2030-05-17 | 0.001896 | 0.001858 | 0.001934 |
| 2030-05-18 | 0.001885 | 0.001848 | 0.001923 |
| 2030-05-19 | 0.001885 | 0.001848 | 0.001923 |
| 2030-05-20 | 0.001885 | 0.001848 | 0.001923 |
| 2030-05-21 | 0.001884 | 0.001847 | 0.001922 |
| 2030-05-22 | 0.001878 | 0.001841 | 0.001916 |
| 2030-05-23 | 0.001888 | 0.001850 | 0.001926 |
| 2030-05-24 | 0.001878 | 0.001840 | 0.001915 |
| 2030-05-25 | 0.001867 | 0.001830 | 0.001905 |
| 2030-05-26 | 0.001867 | 0.001830 | 0.001905 |
| 2030-05-27 | 0.001867 | 0.001830 | 0.001905 |
| 2030-05-28 | 0.001877 | 0.001839 | 0.001914 |
| 2030-05-29 | 0.001871 | 0.001834 | 0.001909 |
| 2030-05-30 | 0.001871 | 0.001834 | 0.001909 |
| 2030-05-31 | 0.001870 | 0.001833 | 0.001908 |
| 2030 June | |||
| 2030-06-01 | 0.001880 | 0.001842 | 0.001918 |
| 2030-06-02 | 0.001880 | 0.001842 | 0.001918 |
| 2030-06-03 | 0.001880 | 0.001842 | 0.001918 |
| 2030-06-04 | 0.001870 | 0.001832 | 0.001907 |
| 2030-06-05 | 0.001869 | 0.001832 | 0.001907 |
| 2030-06-06 | 0.001859 | 0.001822 | 0.001897 |
| 2030-06-07 | 0.001863 | 0.001826 | 0.001900 |
| 2030-06-08 | 0.001856 | 0.001819 | 0.001894 |
| 2030-06-09 | 0.001858 | 0.001821 | 0.001895 |
| 2030-06-10 | 0.001858 | 0.001821 | 0.001895 |
| 2030-06-11 | 0.001848 | 0.001811 | 0.001885 |
| 2030-06-12 | 0.001847 | 0.001810 | 0.001884 |
| 2030-06-13 | 0.001842 | 0.001805 | 0.001879 |
| 2030-06-14 | 0.001840 | 0.001803 | 0.001876 |
| 2030-06-15 | 0.001830 | 0.001793 | 0.001867 |
| 2030-06-16 | 0.001830 | 0.001793 | 0.001867 |
| 2030-06-17 | 0.001823 | 0.001787 | 0.001860 |
| 2030-06-18 | 0.001816 | 0.001780 | 0.001853 |
| 2030-06-19 | 0.001819 | 0.001783 | 0.001856 |
| 2030-06-20 | 0.001814 | 0.001778 | 0.001851 |
| 2030-06-21 | 0.001822 | 0.001786 | 0.001858 |
| 2030-06-22 | 0.001822 | 0.001786 | 0.001858 |
| 2030-06-23 | 0.001824 | 0.001788 | 0.001861 |
| 2030-06-24 | 0.001824 | 0.001788 | 0.001861 |
| 2030-06-25 | 0.001814 | 0.001778 | 0.001850 |
| 2030-06-26 | 0.001823 | 0.001787 | 0.001860 |
| 2030-06-27 | 0.001813 | 0.001777 | 0.001850 |
| 2030-06-28 | 0.001804 | 0.001767 | 0.001840 |
| 2030-06-29 | 0.001813 | 0.001776 | 0.001849 |
| 2030-06-30 | 0.001803 | 0.001767 | 0.001839 |
| 2030 July | |||
| 2030-07-01 | 0.001803 | 0.001767 | 0.001839 |
| 2030-07-02 | 0.001802 | 0.001766 | 0.001838 |
| 2030-07-03 | 0.001795 | 0.001759 | 0.001831 |
| 2030-07-04 | 0.001798 | 0.001762 | 0.001834 |
| 2030-07-05 | 0.001798 | 0.001762 | 0.001834 |
| 2030-07-06 | 0.001804 | 0.001768 | 0.001840 |
| 2030-07-07 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-08 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-09 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-10 | 0.001784 | 0.001748 | 0.001820 |
| 2030-07-11 | 0.001783 | 0.001748 | 0.001819 |
| 2030-07-12 | 0.001790 | 0.001754 | 0.001825 |
| 2030-07-13 | 0.001782 | 0.001746 | 0.001818 |
| 2030-07-14 | 0.001782 | 0.001746 | 0.001818 |
| 2030-07-15 | 0.001782 | 0.001746 | 0.001818 |
| 2030-07-16 | 0.001778 | 0.001743 | 0.001814 |
| 2030-07-17 | 0.001769 | 0.001733 | 0.001804 |
| 2030-07-18 | 0.001759 | 0.001724 | 0.001794 |
| 2030-07-19 | 0.001768 | 0.001732 | 0.001803 |
| 2030-07-20 | 0.001773 | 0.001737 | 0.001808 |
| 2030-07-21 | 0.001774 | 0.001738 | 0.001809 |
| 2030-07-22 | 0.001774 | 0.001738 | 0.001809 |
| 2030-07-23 | 0.001775 | 0.001740 | 0.001811 |
| 2030-07-24 | 0.001765 | 0.001730 | 0.001801 |
| 2030-07-25 | 0.001774 | 0.001739 | 0.001810 |
| 2030-07-26 | 0.001779 | 0.001744 | 0.001815 |
| 2030-07-27 | 0.001788 | 0.001752 | 0.001824 |
| 2030-07-28 | 0.001788 | 0.001752 | 0.001824 |
| 2030-07-29 | 0.001788 | 0.001752 | 0.001824 |
| 2030-07-30 | 0.001787 | 0.001751 | 0.001823 |
| 2030-07-31 | 0.001777 | 0.001742 | 0.001813 |
| 2030 August | |||
| 2030-08-01 | 0.001786 | 0.001751 | 0.001822 |
| 2030-08-02 | 0.001787 | 0.001751 | 0.001823 |
| 2030-08-03 | 0.001777 | 0.001741 | 0.001813 |
| 2030-08-04 | 0.001786 | 0.001750 | 0.001822 |
| 2030-08-05 | 0.001786 | 0.001750 | 0.001822 |
| 2030-08-06 | 0.001790 | 0.001755 | 0.001826 |
| 2030-08-07 | 0.001785 | 0.001749 | 0.001821 |
| 2030-08-08 | 0.001791 | 0.001755 | 0.001827 |
| 2030-08-09 | 0.001781 | 0.001745 | 0.001817 |
| 2030-08-10 | 0.001776 | 0.001740 | 0.001811 |
| 2030-08-11 | 0.001776 | 0.001740 | 0.001811 |
| 2030-08-12 | 0.001776 | 0.001740 | 0.001811 |
| 2030-08-13 | 0.001782 | 0.001747 | 0.001818 |
| 2030-08-14 | 0.001785 | 0.001749 | 0.001820 |
| 2030-08-15 | 0.001775 | 0.001739 | 0.001810 |
| 2030-08-16 | 0.001768 | 0.001733 | 0.001804 |
| 2030-08-17 | 0.001759 | 0.001723 | 0.001794 |
| 2030-08-18 | 0.001759 | 0.001723 | 0.001794 |
| 2030-08-19 | 0.001759 | 0.001723 | 0.001794 |
| 2030-08-20 | 0.001749 | 0.001714 | 0.001784 |
| 2030-08-21 | 0.001744 | 0.001710 | 0.001779 |
| 2030-08-22 | 0.001753 | 0.001718 | 0.001788 |
| 2030-08-23 | 0.001744 | 0.001709 | 0.001779 |
| 2030-08-24 | 0.001734 | 0.001699 | 0.001769 |
| 2030-08-25 | 0.001734 | 0.001699 | 0.001769 |
| 2030-08-26 | 0.001725 | 0.001690 | 0.001759 |
| 2030-08-27 | 0.001733 | 0.001699 | 0.001768 |
| 2030-08-28 | 0.001728 | 0.001693 | 0.001762 |
| 2030-08-29 | 0.001718 | 0.001684 | 0.001753 |
| 2030-08-30 | 0.001727 | 0.001693 | 0.001762 |
| 2030-08-31 | 0.001730 | 0.001695 | 0.001765 |
| 2030 September | |||
| 2030-09-01 | 0.001727 | 0.001693 | 0.001762 |
| 2030-09-02 | 0.001727 | 0.001693 | 0.001762 |
| 2030-09-03 | 0.001727 | 0.001693 | 0.001762 |
| 2030-09-04 | 0.001736 | 0.001702 | 0.001771 |
| 2030-09-05 | 0.001727 | 0.001692 | 0.001761 |
| 2030-09-06 | 0.001717 | 0.001683 | 0.001752 |
| 2030-09-07 | 0.001726 | 0.001691 | 0.001761 |
| 2030-09-08 | 0.001726 | 0.001691 | 0.001761 |
| 2030-09-09 | 0.001726 | 0.001691 | 0.001760 |
| 2030-09-10 | 0.001724 | 0.001689 | 0.001758 |
| 2030-09-11 | 0.001714 | 0.001680 | 0.001749 |
| 2030-09-12 | 0.001710 | 0.001676 | 0.001745 |
| 2030-09-13 | 0.001718 | 0.001683 | 0.001752 |
| 2030-09-14 | 0.001727 | 0.001692 | 0.001761 |
| 2030-09-15 | 0.001727 | 0.001692 | 0.001761 |
| 2030-09-16 | 0.001722 | 0.001688 | 0.001757 |
| 2030-09-17 | 0.001731 | 0.001696 | 0.001766 |
| 2030-09-18 | 0.001731 | 0.001696 | 0.001766 |
| 2030-09-19 | 0.001740 | 0.001705 | 0.001775 |
| 2030-09-20 | 0.001730 | 0.001696 | 0.001765 |
| 2030-09-21 | 0.001735 | 0.001701 | 0.001770 |
| 2030-09-22 | 0.001726 | 0.001691 | 0.001760 |
| 2030-09-23 | 0.001735 | 0.001700 | 0.001769 |
| 2030-09-24 | 0.001725 | 0.001691 | 0.001760 |
| 2030-09-25 | 0.001727 | 0.001692 | 0.001761 |
| 2030-09-26 | 0.001735 | 0.001701 | 0.001770 |
| 2030-09-27 | 0.001726 | 0.001691 | 0.001760 |
| 2030-09-28 | 0.001732 | 0.001698 | 0.001767 |
| 2030-09-29 | 0.001741 | 0.001706 | 0.001776 |
| 2030-09-30 | 0.001741 | 0.001706 | 0.001776 |
| 2030 October | |||
| 2030-10-01 | 0.001741 | 0.001706 | 0.001776 |
| 2030-10-02 | 0.001732 | 0.001697 | 0.001766 |
| 2030-10-03 | 0.001729 | 0.001695 | 0.001764 |
| 2030-10-04 | 0.001720 | 0.001685 | 0.001754 |
| 2030-10-05 | 0.001716 | 0.001682 | 0.001751 |
| 2030-10-06 | 0.001716 | 0.001682 | 0.001751 |
| 2030-10-07 | 0.001714 | 0.001680 | 0.001748 |
| 2030-10-08 | 0.001723 | 0.001688 | 0.001757 |
| 2030-10-09 | 0.001713 | 0.001679 | 0.001748 |
| 2030-10-10 | 0.001713 | 0.001679 | 0.001748 |
| 2030-10-11 | 0.001704 | 0.001670 | 0.001738 |
| 2030-10-12 | 0.001713 | 0.001678 | 0.001747 |
| 2030-10-13 | 0.001703 | 0.001669 | 0.001737 |
| 2030-10-14 | 0.001712 | 0.001678 | 0.001746 |
| 2030-10-15 | 0.001703 | 0.001669 | 0.001737 |
| 2030-10-16 | 0.001693 | 0.001659 | 0.001727 |
| 2030-10-17 | 0.001702 | 0.001668 | 0.001736 |
| 2030-10-18 | 0.001693 | 0.001659 | 0.001726 |
| 2030-10-19 | 0.001699 | 0.001665 | 0.001733 |
| 2030-10-20 | 0.001708 | 0.001674 | 0.001742 |
| 2030-10-21 | 0.001713 | 0.001679 | 0.001747 |
| 2030-10-22 | 0.001703 | 0.001669 | 0.001738 |
| 2030-10-23 | 0.001712 | 0.001678 | 0.001746 |
| 2030-10-24 | 0.001703 | 0.001669 | 0.001737 |
| 2030-10-25 | 0.001711 | 0.001677 | 0.001746 |
| 2030-10-26 | 0.001719 | 0.001684 | 0.001753 |
| 2030-10-27 | 0.001719 | 0.001684 | 0.001753 |
| 2030-10-28 | 0.001709 | 0.001675 | 0.001743 |
| 2030-10-29 | 0.001718 | 0.001683 | 0.001752 |
| 2030-10-30 | 0.001708 | 0.001674 | 0.001743 |
| 2030-10-31 | 0.001699 | 0.001665 | 0.001733 |
| 2030 November | |||
| 2030-11-01 | 0.001708 | 0.001674 | 0.001742 |
| 2030-11-02 | 0.001698 | 0.001664 | 0.001732 |