> Page 2: EUR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8180 1.7817 1.8544
2027-01-02 1.8108 1.7745 1.8470
2027-01-03 1.8181 1.7817 1.8544
2027-01-04 1.8181 1.7817 1.8544
2027-01-05 1.8227 1.7863 1.8592
2027-01-06 1.8230 1.7865 1.8594
2027-01-07 1.8157 1.7794 1.8520
2027-01-08 1.8084 1.7723 1.8446
2027-01-09 1.8158 1.7794 1.8521
2027-01-10 1.8219 1.7855 1.8584
2027-01-11 1.8219 1.7855 1.8584
2027-01-12 1.8225 1.7860 1.8589
2027-01-13 1.8250 1.7885 1.8615
2027-01-14 1.8224 1.7860 1.8589
2027-01-15 1.8292 1.7926 1.8657
2027-01-16 1.8284 1.7918 1.8650
2027-01-17 1.8311 1.7945 1.8677
2027-01-18 1.8311 1.7945 1.8677
2027-01-19 1.8271 1.7905 1.8636
2027-01-20 1.8198 1.7834 1.8562
2027-01-21 1.8173 1.7810 1.8537
2027-01-22 1.8247 1.7882 1.8612
2027-01-23 1.8272 1.7906 1.8637
2027-01-24 1.8327 1.7960 1.8693
2027-01-25 1.8327 1.7960 1.8693
2027-01-26 1.8254 1.7889 1.8619
2027-01-27 1.8328 1.7961 1.8694
2027-01-28 1.8254 1.7889 1.8619
2027-01-29 1.8199 1.7835 1.8563
2027-01-30 1.8272 1.7907 1.8638
2027-01-31 1.8300 1.7934 1.8666
2027 February
2027-02-01 1.8300 1.7934 1.8666
2027-02-02 1.8227 1.7863 1.8592
2027-02-03 1.8301 1.7935 1.8667
2027-02-04 1.8307 1.7941 1.8673
2027-02-05 1.8381 1.8013 1.8749
2027-02-06 1.8402 1.8034 1.8770
2027-02-07 1.8444 1.8075 1.8813
2027-02-08 1.8444 1.8075 1.8813
2027-02-09 1.8370 1.8003 1.8738
2027-02-10 1.8444 1.8076 1.8813
2027-02-11 1.8519 1.8149 1.8890
2027-02-12 1.8453 1.8084 1.8822
2027-02-13 1.8430 1.8061 1.8799
2027-02-14 1.8502 1.8132 1.8873
2027-02-15 1.8502 1.8132 1.8873
2027-02-16 1.8460 1.8091 1.8829
2027-02-17 1.8386 1.8018 1.8754
2027-02-18 1.8312 1.7946 1.8679
2027-02-19 1.8369 1.8002 1.8736
2027-02-20 1.8399 1.8031 1.8767
2027-02-21 1.8399 1.8031 1.8767
2027-02-22 1.8326 1.7959 1.8692
2027-02-23 1.8376 1.8008 1.8743
2027-02-24 1.8302 1.7936 1.8668
2027-02-25 1.8293 1.7927 1.8659
2027-02-26 1.8303 1.7937 1.8669
2027-02-27 1.8356 1.7989 1.8723
2027-02-28 1.8356 1.7989 1.8723
2027 March
2027-03-01 1.8361 1.7994 1.8728
2027-03-02 1.8430 1.8062 1.8799
2027-03-03 1.8505 1.8135 1.8875
2027-03-04 1.8431 1.8062 1.8799
2027-03-05 1.8505 1.8135 1.8875
2027-03-06 1.8431 1.8063 1.8800
2027-03-07 1.8431 1.8063 1.8800
2027-03-08 1.8397 1.8029 1.8765
2027-03-09 1.8323 1.7957 1.8690
2027-03-10 1.8250 1.7885 1.8615
2027-03-11 1.8177 1.7814 1.8541
2027-03-12 1.8251 1.7886 1.8616
2027-03-13 1.8325 1.7958 1.8691
2027-03-14 1.8325 1.7958 1.8691
2027-03-15 1.8251 1.7886 1.8616
2027-03-16 1.8211 1.7847 1.8575
2027-03-17 1.8193 1.7829 1.8557
2027-03-18 1.8267 1.7902 1.8632
2027-03-19 1.8279 1.7913 1.8644
2027-03-20 1.8296 1.7930 1.8662
2027-03-21 1.8296 1.7930 1.8662
2027-03-22 1.8223 1.7859 1.8588
2027-03-23 1.8188 1.7824 1.8552
2027-03-24 1.8262 1.7896 1.8627
2027-03-25 1.8278 1.7913 1.8644
2027-03-26 1.8245 1.7880 1.8610
2027-03-27 1.8319 1.7952 1.8685
2027-03-28 1.8319 1.7952 1.8685
2027-03-29 1.8290 1.7924 1.8656
2027-03-30 1.8217 1.7852 1.8581
2027-03-31 1.8218 1.7854 1.8582
2027 April
2027-04-01 1.8157 1.7794 1.8520
2027-04-02 1.8106 1.7744 1.8468
2027-04-03 1.8179 1.7816 1.8543
2027-04-04 1.8179 1.7816 1.8543
2027-04-05 1.8139 1.7776 1.8502
2027-04-06 1.8067 1.7705 1.8428
2027-04-07 1.8140 1.7777 1.8502
2027-04-08 1.8067 1.7706 1.8428
2027-04-09 1.8140 1.7777 1.8503
2027-04-10 1.8068 1.7706 1.8429
2027-04-11 1.8068 1.7706 1.8429
2027-04-12 1.8061 1.7699 1.8422
2027-04-13 1.7988 1.7629 1.8348
2027-04-14 1.7957 1.7597 1.8316
2027-04-15 1.8029 1.7669 1.8390
2027-04-16 1.8054 1.7693 1.8415
2027-04-17 1.8127 1.7765 1.8490
2027-04-18 1.8127 1.7765 1.8490
2027-04-19 1.8055 1.7694 1.8416
2027-04-20 1.8128 1.7765 1.8490
2027-04-21 1.8055 1.7694 1.8416
2027-04-22 1.8029 1.7668 1.8389
2027-04-23 1.7957 1.7598 1.8316
2027-04-24 1.8030 1.7669 1.8390
2027-04-25 1.8030 1.7669 1.8390
2027-04-26 1.8027 1.7666 1.8387
2027-04-27 1.7955 1.7596 1.8314
2027-04-28 1.8027 1.7667 1.8388
2027-04-29 1.7955 1.7596 1.8314
2027-04-30 1.8028 1.7667 1.8388
2027 May
2027-05-01 1.8059 1.7698 1.8420
2027-05-02 1.8059 1.7698 1.8420
2027-05-03 1.7987 1.7627 1.8346
2027-05-04 1.8059 1.7698 1.8421
2027-05-05 1.8106 1.7744 1.8468
2027-05-06 1.8033 1.7673 1.8394
2027-05-07 1.7961 1.7602 1.8320
2027-05-08 1.8034 1.7673 1.8395
2027-05-09 1.8034 1.7673 1.8395
2027-05-10 1.8080 1.7719 1.8442
2027-05-11 1.8008 1.7648 1.8368
2027-05-12 1.8066 1.7704 1.8427
2027-05-13 1.8104 1.7742 1.8466
2027-05-14 1.8091 1.7729 1.8453
2027-05-15 1.8132 1.7770 1.8495
2027-05-16 1.8132 1.7770 1.8495
2027-05-17 1.8096 1.7734 1.8458
2027-05-18 1.8024 1.7663 1.8384
2027-05-19 1.7952 1.7593 1.8311
2027-05-20 1.7946 1.7588 1.8305
2027-05-21 1.7875 1.7517 1.8232
2027-05-22 1.7947 1.7588 1.8306
2027-05-23 1.7947 1.7588 1.8306
2027-05-24 1.7957 1.7598 1.8316
2027-05-25 1.7885 1.7527 1.8243
2027-05-26 1.7879 1.7522 1.8237
2027-05-27 1.7952 1.7592 1.8311
2027-05-28 1.7880 1.7522 1.8237
2027-05-29 1.7817 1.7460 1.8173
2027-05-30 1.7817 1.7460 1.8173
2027-05-31 1.7793 1.7438 1.8149
2027 June
2027-06-01 1.7722 1.7368 1.8077
2027-06-02 1.7718 1.7364 1.8073
2027-06-03 1.7695 1.7341 1.8049
2027-06-04 1.7699 1.7345 1.8053
2027-06-05 1.7771 1.7416 1.8126
2027-06-06 1.7771 1.7416 1.8126
2027-06-07 1.7706 1.7351 1.8060
2027-06-08 1.7777 1.7422 1.8133
2027-06-09 1.7706 1.7352 1.8060
2027-06-10 1.7673 1.7319 1.8026
2027-06-11 1.7602 1.7250 1.7954
2027-06-12 1.7674 1.7320 1.8027
2027-06-13 1.7674 1.7320 1.8027
2027-06-14 1.7603 1.7251 1.7955
2027-06-15 1.7603 1.7251 1.7955
2027-06-16 1.7621 1.7269 1.7974
2027-06-17 1.7551 1.7200 1.7902
2027-06-18 1.7481 1.7131 1.7830
2027-06-19 1.7501 1.7151 1.7851
2027-06-20 1.7476 1.7127 1.7826
2027-06-21 1.7406 1.7058 1.7754
2027-06-22 1.7375 1.7028 1.7723
2027-06-23 1.7441 1.7092 1.7789
2027-06-24 1.7434 1.7086 1.7783
2027-06-25 1.7458 1.7109 1.7808
2027-06-26 1.7458 1.7109 1.7808
2027-06-27 1.7389 1.7041 1.7736
2027-06-28 1.7319 1.6973 1.7666
2027-06-29 1.7389 1.7041 1.7737
2027-06-30 1.7389 1.7041 1.7737
2027 July
2027-07-01 1.7320 1.6973 1.7666
2027-07-02 1.7390 1.7042 1.7738
2027-07-03 1.7320 1.6974 1.7667
2027-07-04 1.7342 1.6995 1.7689
2027-07-05 1.7364 1.7017 1.7712
2027-07-06 1.7295 1.6949 1.7641
2027-07-07 1.7226 1.6881 1.7570
2027-07-08 1.7157 1.6814 1.7500
2027-07-09 1.7161 1.6818 1.7504
2027-07-10 1.7092 1.6751 1.7434
2027-07-11 1.7111 1.6769 1.7453
2027-07-12 1.7111 1.6769 1.7453
2027-07-13 1.7079 1.6737 1.7421
2027-07-14 1.7148 1.6805 1.7491
2027-07-15 1.7080 1.6738 1.7421
2027-07-16 1.7149 1.6806 1.7492
2027-07-17 1.7135 1.6793 1.7478
2027-07-18 1.7139 1.6796 1.7482
2027-07-19 1.7071 1.6729 1.7412
2027-07-20 1.7140 1.6797 1.7483
2027-07-21 1.7071 1.6730 1.7413
2027-07-22 1.7033 1.6692 1.7374
2027-07-23 1.7054 1.6713 1.7395
2027-07-24 1.7007 1.6667 1.7347
2027-07-25 1.7076 1.6734 1.7417
2027-07-26 1.7101 1.6759 1.7443
2027-07-27 1.7170 1.6826 1.7513
2027-07-28 1.7101 1.6759 1.7443
2027-07-29 1.7033 1.6692 1.7373
2027-07-30 1.7102 1.6760 1.7444
2027-07-31 1.7099 1.6757 1.7441
2027 August
2027-08-01 1.7099 1.6757 1.7441
2027-08-02 1.7168 1.6825 1.7511
2027-08-03 1.7099 1.6757 1.7441
2027-08-04 1.7077 1.6736 1.7419
2027-08-05 1.7146 1.6803 1.7489
2027-08-06 1.7078 1.6736 1.7419
2027-08-07 1.7136 1.6793 1.7479
2027-08-08 1.7136 1.6793 1.7479
2027-08-09 1.7146 1.6803 1.7489
2027-08-10 1.7215 1.6871 1.7560
2027-08-11 1.7285 1.6939 1.7631
2027-08-12 1.7355 1.7008 1.7702
2027-08-13 1.7334 1.6987 1.7680
2027-08-14 1.7388 1.7040 1.7736
2027-08-15 1.7388 1.7040 1.7736
2027-08-16 1.7318 1.6972 1.7665
2027-08-17 1.7389 1.7041 1.7736
2027-08-18 1.7459 1.7110 1.7808
2027-08-19 1.7456 1.7107 1.7805
2027-08-20 1.7386 1.7039 1.7734
2027-08-21 1.7457 1.7108 1.7806
2027-08-22 1.7457 1.7108 1.7806
2027-08-23 1.7387 1.7039 1.7735
2027-08-24 1.7457 1.7108 1.7807
2027-08-25 1.7497 1.7148 1.7847
2027-08-26 1.7428 1.7079 1.7776
2027-08-27 1.7358 1.7011 1.7705
2027-08-28 1.7428 1.7080 1.7777
2027-08-29 1.7428 1.7080 1.7777
2027-08-30 1.7358 1.7011 1.7706
2027-08-31 1.7362 1.7015 1.7710
2027 September
2027-09-01 1.7337 1.6990 1.7684
2027-09-02 1.7300 1.6954 1.7646
2027-09-03 1.7335 1.6988 1.7682
2027-09-04 1.7405 1.7057 1.7753
2027-09-05 1.7405 1.7057 1.7753
2027-09-06 1.7336 1.6989 1.7682
2027-09-07 1.7297 1.6951 1.7643
2027-09-08 1.7228 1.6884 1.7573
2027-09-09 1.7298 1.6952 1.7644
2027-09-10 1.7368 1.7021 1.7715
2027-09-11 1.7299 1.6953 1.7645
2027-09-12 1.7299 1.6953 1.7645
2027-09-13 1.7229 1.6885 1.7574
2027-09-14 1.7299 1.6953 1.7645
2027-09-15 1.7315 1.6969 1.7662
2027-09-16 1.7246 1.6901 1.7591
2027-09-17 1.7316 1.6969 1.7662
2027-09-18 1.7386 1.7038 1.7734
2027-09-19 1.7386 1.7038 1.7734
2027-09-20 1.7367 1.7020 1.7714
2027-09-21 1.7297 1.6952 1.7643
2027-09-22 1.7367 1.7020 1.7715
2027-09-23 1.7298 1.6952 1.7644
2027-09-24 1.7248 1.6903 1.7593
2027-09-25 1.7179 1.6836 1.7523
2027-09-26 1.7249 1.6904 1.7594
2027-09-27 1.7210 1.6865 1.7554
2027-09-28 1.7149 1.6806 1.7492
2027-09-29 1.7213 1.6869 1.7557
2027-09-30 1.7223 1.6879 1.7568
2027 October
2027-10-01 1.7154 1.6811 1.7497
2027-10-02 1.7086 1.6744 1.7427
2027-10-03 1.7144 1.6802 1.7487
2027-10-04 1.7144 1.6802 1.7487
2027-10-05 1.7162 1.6819 1.7505
2027-10-06 1.7148 1.6805 1.7491
2027-10-07 1.7189 1.6845 1.7532
2027-10-08 1.7122 1.6779 1.7464
2027-10-09 1.7053 1.6712 1.7394
2027-10-10 1.7121 1.6778 1.7463
2027-10-11 1.7121 1.6778 1.7463
2027-10-12 1.7074 1.6732 1.7415
2027-10-13 1.7005 1.6665 1.7345
2027-10-14 1.7074 1.6733 1.7416
2027-10-15 1.7050 1.6709 1.7391
2027-10-16 1.7084 1.6742 1.7426
2027-10-17 1.7082 1.6740 1.7423
2027-10-18 1.7082 1.6740 1.7423
2027-10-19 1.7092 1.6750 1.7433
2027-10-20 1.7126 1.6784 1.7469
2027-10-21 1.7195 1.6852 1.7539
2027-10-22 1.7247 1.6902 1.7592
2027-10-23 1.7178 1.6834 1.7522
2027-10-24 1.7248 1.6903 1.7593
2027-10-25 1.7248 1.6903 1.7593
2027-10-26 1.7292 1.6946 1.7638
2027-10-27 1.7294 1.6948 1.7640
2027-10-28 1.7225 1.6880 1.7569
2027-10-29 1.7156 1.6813 1.7499
2027-10-30 1.7226 1.6881 1.7570
2027-10-31 1.7284 1.6939 1.7630
2027 November
2027-11-01 1.7284 1.6939 1.7630
2027-11-02 1.7289 1.6943 1.7635
2027-11-03 1.7313 1.6967 1.7660