> Page 1: EUR/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9284 1.8898 1.9670
2026-01-02 1.9260 1.8875 1.9646
2026-01-03 1.9321 1.8934 1.9707
2026-01-04 1.9321 1.8934 1.9707
2026-01-05 1.9243 1.8858 1.9628
2026-01-06 1.9321 1.8935 1.9708
2026-01-07 1.9399 1.9011 1.9787
2026-01-08 1.9397 1.9009 1.9784
2026-01-09 1.9319 1.8933 1.9705
2026-01-10 1.9397 1.9009 1.9785
2026-01-11 1.9397 1.9009 1.9785
2026-01-12 1.9320 1.8933 1.9706
2026-01-13 1.9398 1.9010 1.9786
2026-01-14 1.9442 1.9053 1.9831
2026-01-15 1.9365 1.8977 1.9752
2026-01-16 1.9287 1.8901 1.9673
2026-01-17 1.9365 1.8978 1.9752
2026-01-18 1.9365 1.8978 1.9752
2026-01-19 1.9288 1.8902 1.9674
2026-01-20 1.9292 1.8906 1.9678
2026-01-21 1.9264 1.8879 1.9649
2026-01-22 1.9223 1.8838 1.9607
2026-01-23 1.9262 1.8877 1.9647
2026-01-24 1.9340 1.8953 1.9727
2026-01-25 1.9340 1.8953 1.9727
2026-01-26 1.9262 1.8877 1.9648
2026-01-27 1.9220 1.8836 1.9604
2026-01-28 1.9143 1.8760 1.9526
2026-01-29 1.9221 1.8836 1.9605
2026-01-30 1.9298 1.8912 1.9684
2026-01-31 1.9221 1.8837 1.9606
2026 February
2026-02-01 1.9221 1.8837 1.9606
2026-02-02 1.9144 1.8762 1.9527
2026-02-03 1.9222 1.8838 1.9606
2026-02-04 1.9240 1.8855 1.9625
2026-02-05 1.9163 1.8780 1.9546
2026-02-06 1.9240 1.8856 1.9625
2026-02-07 1.9318 1.8932 1.9705
2026-02-08 1.9318 1.8932 1.9705
2026-02-09 1.9297 1.8911 1.9683
2026-02-10 1.9220 1.8836 1.9604
2026-02-11 1.9298 1.8912 1.9684
2026-02-12 1.9221 1.8836 1.9605
2026-02-13 1.9165 1.8782 1.9549
2026-02-14 1.9089 1.8707 1.9471
2026-02-15 1.9166 1.8783 1.9549
2026-02-16 1.9122 1.8740 1.9505
2026-02-17 1.9055 1.8674 1.9436
2026-02-18 1.9126 1.8744 1.9509
2026-02-19 1.9138 1.8755 1.9520
2026-02-20 1.9061 1.8680 1.9442
2026-02-21 1.8985 1.8605 1.9365
2026-02-22 1.9050 1.8669 1.9431
2026-02-23 1.9050 1.8669 1.9431
2026-02-24 1.9069 1.8688 1.9451
2026-02-25 1.9054 1.8673 1.9435
2026-02-26 1.9099 1.8717 1.9481
2026-02-27 1.9025 1.8644 1.9405
2026-02-28 1.8949 1.8570 1.9328
2026 March
2026-03-01 1.9023 1.8643 1.9404
2026-03-02 1.9023 1.8643 1.9404
2026-03-03 1.8971 1.8592 1.9351
2026-03-04 1.8895 1.8517 1.9273
2026-03-05 1.8972 1.8592 1.9351
2026-03-06 1.8945 1.8567 1.9324
2026-03-07 1.8983 1.8603 1.9363
2026-03-08 1.8980 1.8601 1.9360
2026-03-09 1.8980 1.8601 1.9360
2026-03-10 1.8991 1.8611 1.9371
2026-03-11 1.9030 1.8649 1.9410
2026-03-12 1.9107 1.8725 1.9489
2026-03-13 1.9164 1.8781 1.9547
2026-03-14 1.9087 1.8706 1.9469
2026-03-15 1.9165 1.8781 1.9548
2026-03-16 1.9165 1.8781 1.9548
2026-03-17 1.9214 1.8829 1.9598
2026-03-18 1.9216 1.8832 1.9601
2026-03-19 1.9139 1.8757 1.9522
2026-03-20 1.9063 1.8682 1.9444
2026-03-21 1.9140 1.8757 1.9523
2026-03-22 1.9205 1.8821 1.9589
2026-03-23 1.9205 1.8821 1.9589
2026-03-24 1.9211 1.8827 1.9595
2026-03-25 1.9238 1.8853 1.9622
2026-03-26 1.9210 1.8826 1.9594
2026-03-27 1.9281 1.8896 1.9667
2026-03-28 1.9273 1.8888 1.9659
2026-03-29 1.9302 1.8916 1.9688
2026-03-30 1.9302 1.8916 1.9688
2026-03-31 1.9259 1.8874 1.9645
2026 April
2026-04-01 1.9182 1.8799 1.9566
2026-04-02 1.9157 1.8774 1.9540
2026-04-03 1.9234 1.8850 1.9619
2026-04-04 1.9260 1.8875 1.9646
2026-04-05 1.9319 1.8932 1.9705
2026-04-06 1.9319 1.8932 1.9705
2026-04-07 1.9241 1.8857 1.9626
2026-04-08 1.9319 1.8933 1.9706
2026-04-09 1.9242 1.8857 1.9627
2026-04-10 1.9183 1.8800 1.9567
2026-04-11 1.9261 1.8876 1.9646
2026-04-12 1.9291 1.8905 1.9676
2026-04-13 1.9291 1.8905 1.9676
2026-04-14 1.9213 1.8829 1.9598
2026-04-15 1.9291 1.8905 1.9677
2026-04-16 1.9297 1.8912 1.9683
2026-04-17 1.9376 1.8988 1.9763
2026-04-18 1.9397 1.9009 1.9785
2026-04-19 1.9442 1.9053 1.9831
2026-04-20 1.9442 1.9053 1.9831
2026-04-21 1.9364 1.8977 1.9751
2026-04-22 1.9443 1.9054 1.9831
2026-04-23 1.9521 1.9131 1.9912
2026-04-24 1.9451 1.9062 1.9840
2026-04-25 1.9427 1.9039 1.9816
2026-04-26 1.9504 1.9114 1.9894
2026-04-27 1.9504 1.9114 1.9894
2026-04-28 1.9459 1.9069 1.9848
2026-04-29 1.9381 1.8993 1.9768
2026-04-30 1.9303 1.8917 1.9689
2026 May
2026-05-01 1.9363 1.8976 1.9750
2026-05-02 1.9395 1.9007 1.9783
2026-05-03 1.9395 1.9007 1.9783
2026-05-04 1.9317 1.8931 1.9704
2026-05-05 1.9370 1.8983 1.9758
2026-05-06 1.9293 1.8907 1.9679
2026-05-07 1.9283 1.8897 1.9668
2026-05-08 1.9294 1.8908 1.9679
2026-05-09 1.9349 1.8962 1.9736
2026-05-10 1.9349 1.8962 1.9736
2026-05-11 1.9355 1.8967 1.9742
2026-05-12 1.9427 1.9039 1.9816
2026-05-13 1.9506 1.9116 1.9896
2026-05-14 1.9428 1.9039 1.9817
2026-05-15 1.9507 1.9117 1.9897
2026-05-16 1.9429 1.9040 1.9817
2026-05-17 1.9429 1.9040 1.9817
2026-05-18 1.9392 1.9004 1.9780
2026-05-19 1.9315 1.8928 1.9701
2026-05-20 1.9238 1.8853 1.9622
2026-05-21 1.9161 1.8777 1.9544
2026-05-22 1.9238 1.8853 1.9623
2026-05-23 1.9316 1.8930 1.9702
2026-05-24 1.9316 1.8930 1.9702
2026-05-25 1.9239 1.8854 1.9624
2026-05-26 1.9196 1.8812 1.9580
2026-05-27 1.9178 1.8794 1.9561
2026-05-28 1.9255 1.8870 1.9640
2026-05-29 1.9268 1.8882 1.9653
2026-05-30 1.9286 1.8901 1.9672
2026-05-31 1.9286 1.8901 1.9672
2026 June
2026-06-01 1.9209 1.8825 1.9593
2026-06-02 1.9172 1.8789 1.9555
2026-06-03 1.9250 1.8865 1.9635
2026-06-04 1.9267 1.8882 1.9653
2026-06-05 1.9232 1.8847 1.9617
2026-06-06 1.9310 1.8924 1.9696
2026-06-07 1.9310 1.8924 1.9696
2026-06-08 1.9279 1.8894 1.9665
2026-06-09 1.9202 1.8818 1.9586
2026-06-10 1.9204 1.8820 1.9588
2026-06-11 1.9139 1.8757 1.9522
2026-06-12 1.9086 1.8704 1.9468
2026-06-13 1.9163 1.8780 1.9546
2026-06-14 1.9163 1.8780 1.9546
2026-06-15 1.9121 1.8738 1.9503
2026-06-16 1.9044 1.8663 1.9425
2026-06-17 1.9121 1.8739 1.9504
2026-06-18 1.9045 1.8664 1.9426
2026-06-19 1.9122 1.8739 1.9504
2026-06-20 1.9045 1.8664 1.9426
2026-06-21 1.9045 1.8664 1.9426
2026-06-22 1.9038 1.8657 1.9419
2026-06-23 1.8962 1.8583 1.9341
2026-06-24 1.8928 1.8550 1.9307
2026-06-25 1.9005 1.8625 1.9385
2026-06-26 1.9031 1.8650 1.9412
2026-06-27 1.9108 1.8726 1.9490
2026-06-28 1.9108 1.8726 1.9490
2026-06-29 1.9032 1.8651 1.9412
2026-06-30 1.9109 1.8726 1.9491
2026 July
2026-07-01 1.9032 1.8652 1.9413
2026-07-02 1.9004 1.8624 1.9385
2026-07-03 1.8928 1.8550 1.9307
2026-07-04 1.9005 1.8625 1.9385
2026-07-05 1.9005 1.8625 1.9385
2026-07-06 1.9002 1.8622 1.9382
2026-07-07 1.8926 1.8548 1.9305
2026-07-08 1.9003 1.8623 1.9383
2026-07-09 1.8927 1.8548 1.9305
2026-07-10 1.9003 1.8623 1.9383
2026-07-11 1.9036 1.8655 1.9417
2026-07-12 1.9036 1.8655 1.9417
2026-07-13 1.8960 1.8581 1.9339
2026-07-14 1.9037 1.8656 1.9417
2026-07-15 1.9085 1.8704 1.9467
2026-07-16 1.9009 1.8629 1.9389
2026-07-17 1.8933 1.8554 1.9312
2026-07-18 1.9010 1.8629 1.9390
2026-07-19 1.9010 1.8629 1.9390
2026-07-20 1.9059 1.8678 1.9440
2026-07-21 1.8983 1.8603 1.9362
2026-07-22 1.9043 1.8662 1.9424
2026-07-23 1.9083 1.8702 1.9465
2026-07-24 1.9070 1.8688 1.9451
2026-07-25 1.9113 1.8731 1.9496
2026-07-26 1.9113 1.8731 1.9496
2026-07-27 1.9075 1.8694 1.9457
2026-07-28 1.8999 1.8619 1.9379
2026-07-29 1.8923 1.8544 1.9301
2026-07-30 1.8918 1.8539 1.9296
2026-07-31 1.8842 1.8465 1.9219
2026 August
2026-08-01 1.8918 1.8540 1.9297
2026-08-02 1.8918 1.8540 1.9297
2026-08-03 1.8928 1.8550 1.9307
2026-08-04 1.8853 1.8476 1.9230
2026-08-05 1.8847 1.8470 1.9223
2026-08-06 1.8923 1.8544 1.9301
2026-08-07 1.8847 1.8470 1.9224
2026-08-08 1.8781 1.8405 1.9157
2026-08-09 1.8781 1.8405 1.9157
2026-08-10 1.8756 1.8381 1.9131
2026-08-11 1.8681 1.8308 1.9055
2026-08-12 1.8677 1.8304 1.9051
2026-08-13 1.8652 1.8279 1.9026
2026-08-14 1.8657 1.8284 1.9030
2026-08-15 1.8733 1.8358 1.9107
2026-08-16 1.8733 1.8358 1.9107
2026-08-17 1.8664 1.8290 1.9037
2026-08-18 1.8739 1.8364 1.9114
2026-08-19 1.8664 1.8291 1.9037
2026-08-20 1.8629 1.8257 1.9002
2026-08-21 1.8555 1.8184 1.8926
2026-08-22 1.8630 1.8257 1.9002
2026-08-23 1.8630 1.8257 1.9002
2026-08-24 1.8555 1.8184 1.8926
2026-08-25 1.8555 1.8184 1.8926
2026-08-26 1.8575 1.8203 1.8946
2026-08-27 1.8500 1.8130 1.8870
2026-08-28 1.8426 1.8058 1.8795
2026-08-29 1.8448 1.8079 1.8817
2026-08-30 1.8422 1.8053 1.8790
2026-08-31 1.8348 1.7981 1.8715
2026 September
2026-09-01 1.8316 1.7949 1.8682
2026-09-02 1.8384 1.8017 1.8752
2026-09-03 1.8378 1.8010 1.8745
2026-09-04 1.8403 1.8035 1.8771
2026-09-05 1.8403 1.8035 1.8771
2026-09-06 1.8330 1.7963 1.8696
2026-09-07 1.8256 1.7891 1.8621
2026-09-08 1.8330 1.7964 1.8697
2026-09-09 1.8330 1.7964 1.8697
2026-09-10 1.8257 1.7892 1.8622
2026-09-11 1.8331 1.7964 1.8697
2026-09-12 1.8258 1.7892 1.8623
2026-09-13 1.8280 1.7915 1.8646
2026-09-14 1.8304 1.7938 1.8670
2026-09-15 1.8231 1.7866 1.8595
2026-09-16 1.8158 1.7795 1.8521
2026-09-17 1.8085 1.7724 1.8447
2026-09-18 1.8090 1.7728 1.8451
2026-09-19 1.8017 1.7657 1.8378
2026-09-20 1.8037 1.7676 1.8398
2026-09-21 1.8037 1.7676 1.8398
2026-09-22 1.8003 1.7643 1.8363
2026-09-23 1.8076 1.7715 1.8438
2026-09-24 1.8004 1.7644 1.8364
2026-09-25 1.8077 1.7715 1.8438
2026-09-26 1.8062 1.7701 1.8424
2026-09-27 1.8067 1.7705 1.8428
2026-09-28 1.7994 1.7634 1.8354
2026-09-29 1.8067 1.7706 1.8428
2026-09-30 1.7995 1.7635 1.8355
2026 October
2026-10-01 1.7955 1.7595 1.8314
2026-10-02 1.7977 1.7617 1.8337
2026-10-03 1.7927 1.7569 1.8286
2026-10-04 1.8000 1.7640 1.8360
2026-10-05 1.8026 1.7665 1.8386
2026-10-06 1.8099 1.7737 1.8461
2026-10-07 1.8026 1.7666 1.8387
2026-10-08 1.7954 1.7595 1.8313
2026-10-09 1.8027 1.7667 1.8388
2026-10-10 1.8024 1.7664 1.8385
2026-10-11 1.8024 1.7664 1.8385
2026-10-12 1.8097 1.7735 1.8459
2026-10-13 1.8025 1.7664 1.8385
2026-10-14 1.8001 1.7641 1.8361
2026-10-15 1.8074 1.7713 1.8436
2026-10-16 1.8002 1.7642 1.8362
2026-10-17 1.8063 1.7702 1.8424
2026-10-18 1.8063 1.7702 1.8424
2026-10-19 1.8074 1.7712 1.8435
2026-10-20 1.8147 1.7784 1.8510
2026-10-21 1.8220 1.7856 1.8585
2026-10-22 1.8294 1.7928 1.8660
2026-10-23 1.8272 1.7906 1.8637
2026-10-24 1.8329 1.7962 1.8695
2026-10-25 1.8329 1.7962 1.8695
2026-10-26 1.8256 1.7890 1.8621
2026-10-27 1.8329 1.7963 1.8696
2026-10-28 1.8404 1.8036 1.8772
2026-10-29 1.8401 1.8033 1.8769
2026-10-30 1.8327 1.7961 1.8694
2026-10-31 1.8401 1.8033 1.8770
2026 November
2026-11-01 1.8401 1.8033 1.8770
2026-11-02 1.8328 1.7961 1.8694
2026-11-03 1.8402 1.8034 1.8770