Current EUR/AZN rate: â–² 1.9643 (+0,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7882 | 1.7524 | 1.8240 |
2029-01-02 | 1.7882 | 1.7524 | 1.8240 |
2029-01-03 | 1.7848 | 1.7491 | 1.8205 |
2029-01-04 | 1.7774 | 1.7419 | 1.8130 |
2029-01-05 | 1.7700 | 1.7346 | 1.8054 |
2029-01-06 | 1.7627 | 1.7274 | 1.7979 |
2029-01-07 | 1.7702 | 1.7348 | 1.8056 |
2029-01-08 | 1.7777 | 1.7421 | 1.8132 |
2029-01-09 | 1.7777 | 1.7421 | 1.8132 |
2029-01-10 | 1.7703 | 1.7349 | 1.8057 |
2029-01-11 | 1.7664 | 1.7311 | 1.8017 |
2029-01-12 | 1.7647 | 1.7294 | 1.8000 |
2029-01-13 | 1.7722 | 1.7367 | 1.8076 |
2029-01-14 | 1.7733 | 1.7378 | 1.8088 |
2029-01-15 | 1.7750 | 1.7395 | 1.8105 |
2029-01-16 | 1.7750 | 1.7395 | 1.8105 |
2029-01-17 | 1.7677 | 1.7323 | 1.8030 |
2029-01-18 | 1.7642 | 1.7289 | 1.7995 |
2029-01-19 | 1.7717 | 1.7363 | 1.8072 |
2029-01-20 | 1.7734 | 1.7379 | 1.8088 |
2029-01-21 | 1.7701 | 1.7347 | 1.8055 |
2029-01-22 | 1.7776 | 1.7421 | 1.8132 |
2029-01-23 | 1.7776 | 1.7421 | 1.8132 |
2029-01-24 | 1.7748 | 1.7393 | 1.8103 |
2029-01-25 | 1.7674 | 1.7321 | 1.8028 |
2029-01-26 | 1.7676 | 1.7322 | 1.8029 |
2029-01-27 | 1.7617 | 1.7264 | 1.7969 |
2029-01-28 | 1.7567 | 1.7216 | 1.7919 |
2029-01-29 | 1.7642 | 1.7289 | 1.7995 |
2029-01-30 | 1.7642 | 1.7289 | 1.7995 |
2029-01-31 | 1.7603 | 1.7251 | 1.7955 |
2029 February | |||
2029-02-01 | 1.7530 | 1.7179 | 1.7880 |
2029-02-02 | 1.7604 | 1.7252 | 1.7956 |
2029-02-03 | 1.7532 | 1.7182 | 1.7883 |
2029-02-04 | 1.7607 | 1.7255 | 1.7959 |
2029-02-05 | 1.7534 | 1.7183 | 1.7885 |
2029-02-06 | 1.7534 | 1.7183 | 1.7885 |
2029-02-07 | 1.7527 | 1.7176 | 1.7878 |
2029-02-08 | 1.7454 | 1.7105 | 1.7803 |
2029-02-09 | 1.7423 | 1.7075 | 1.7772 |
2029-02-10 | 1.7497 | 1.7147 | 1.7847 |
2029-02-11 | 1.7521 | 1.7171 | 1.7872 |
2029-02-12 | 1.7596 | 1.7244 | 1.7948 |
2029-02-13 | 1.7596 | 1.7244 | 1.7948 |
2029-02-14 | 1.7523 | 1.7172 | 1.7873 |
2029-02-15 | 1.7597 | 1.7245 | 1.7949 |
2029-02-16 | 1.7524 | 1.7174 | 1.7874 |
2029-02-17 | 1.7498 | 1.7148 | 1.7848 |
2029-02-18 | 1.7426 | 1.7077 | 1.7774 |
2029-02-19 | 1.7500 | 1.7150 | 1.7850 |
2029-02-20 | 1.7500 | 1.7150 | 1.7850 |
2029-02-21 | 1.7497 | 1.7147 | 1.7847 |
2029-02-22 | 1.7424 | 1.7076 | 1.7773 |
2029-02-23 | 1.7498 | 1.7148 | 1.7848 |
2029-02-24 | 1.7426 | 1.7077 | 1.7774 |
2029-02-25 | 1.7500 | 1.7150 | 1.7850 |
2029-02-26 | 1.7530 | 1.7179 | 1.7880 |
2029-02-27 | 1.7530 | 1.7179 | 1.7880 |
2029-02-28 | 1.7530 | 1.7179 | 1.7880 |
2029 March | |||
2029-03-01 | 1.7548 | 1.7197 | 1.7899 |
2029-03-02 | 1.7475 | 1.7126 | 1.7825 |
2029-03-03 | 1.7402 | 1.7054 | 1.7750 |
2029-03-04 | 1.7423 | 1.7074 | 1.7771 |
2029-03-05 | 1.7398 | 1.7050 | 1.7746 |
2029-03-06 | 1.7326 | 1.6979 | 1.7672 |
2029-03-07 | 1.7295 | 1.6949 | 1.7641 |
2029-03-08 | 1.7360 | 1.7013 | 1.7707 |
2029-03-09 | 1.7354 | 1.7007 | 1.7701 |
2029-03-10 | 1.7378 | 1.7030 | 1.7725 |
2029-03-11 | 1.7378 | 1.7030 | 1.7725 |
2029-03-12 | 1.7305 | 1.6959 | 1.7652 |
2029-03-13 | 1.7234 | 1.6889 | 1.7578 |
2029-03-14 | 1.7307 | 1.6961 | 1.7653 |
2029-03-15 | 1.7307 | 1.6961 | 1.7653 |
2029-03-16 | 1.7235 | 1.6890 | 1.7580 |
2029-03-17 | 1.7308 | 1.6962 | 1.7654 |
2029-03-18 | 1.7236 | 1.6891 | 1.7581 |
2029-03-19 | 1.7258 | 1.6912 | 1.7603 |
2029-03-20 | 1.7280 | 1.6935 | 1.7626 |
2029-03-21 | 1.7208 | 1.6864 | 1.7552 |
2029-03-22 | 1.7137 | 1.6794 | 1.7480 |
2029-03-23 | 1.7066 | 1.6724 | 1.7407 |
2029-03-24 | 1.7070 | 1.6728 | 1.7411 |
2029-03-25 | 1.6999 | 1.6659 | 1.7339 |
2029-03-26 | 1.7017 | 1.6677 | 1.7358 |
2029-03-27 | 1.7017 | 1.6677 | 1.7358 |
2029-03-28 | 1.6985 | 1.6646 | 1.7325 |
2029-03-29 | 1.7058 | 1.6716 | 1.7399 |
2029-03-30 | 1.6987 | 1.6647 | 1.7326 |
2029-03-31 | 1.7059 | 1.6718 | 1.7400 |
2029 April | |||
2029-04-01 | 1.7045 | 1.6704 | 1.7386 |
2029-04-02 | 1.7049 | 1.6708 | 1.7390 |
2029-04-03 | 1.6978 | 1.6639 | 1.7318 |
2029-04-04 | 1.7051 | 1.6710 | 1.7392 |
2029-04-05 | 1.6980 | 1.6640 | 1.7319 |
2029-04-06 | 1.6942 | 1.6603 | 1.7281 |
2029-04-07 | 1.6963 | 1.6624 | 1.7302 |
2029-04-08 | 1.6916 | 1.6578 | 1.7254 |
2029-04-09 | 1.6988 | 1.6648 | 1.7328 |
2029-04-10 | 1.7012 | 1.6672 | 1.7353 |
2029-04-11 | 1.7085 | 1.6743 | 1.7426 |
2029-04-12 | 1.7015 | 1.6674 | 1.7355 |
2029-04-13 | 1.6944 | 1.6605 | 1.7283 |
2029-04-14 | 1.7016 | 1.6676 | 1.7356 |
2029-04-15 | 1.7013 | 1.6673 | 1.7353 |
2029-04-16 | 1.7013 | 1.6673 | 1.7353 |
2029-04-17 | 1.7085 | 1.6744 | 1.7427 |
2029-04-18 | 1.7014 | 1.6674 | 1.7355 |
2029-04-19 | 1.6992 | 1.6652 | 1.7332 |
2029-04-20 | 1.7064 | 1.6723 | 1.7406 |
2029-04-21 | 1.6993 | 1.6654 | 1.7333 |
2029-04-22 | 1.7051 | 1.6710 | 1.7392 |
2029-04-23 | 1.7051 | 1.6710 | 1.7392 |
2029-04-24 | 1.7061 | 1.6720 | 1.7403 |
2029-04-25 | 1.7134 | 1.6791 | 1.7477 |
2029-04-26 | 1.7207 | 1.6863 | 1.7551 |
2029-04-27 | 1.7280 | 1.6934 | 1.7625 |
2029-04-28 | 1.7259 | 1.6913 | 1.7604 |
2029-04-29 | 1.7313 | 1.6966 | 1.7659 |
2029-04-30 | 1.7313 | 1.6966 | 1.7659 |
2029 May | |||
2029-05-01 | 1.7241 | 1.6896 | 1.7585 |
2029-05-02 | 1.7314 | 1.6968 | 1.7660 |
2029-05-03 | 1.7387 | 1.7040 | 1.7735 |
2029-05-04 | 1.7385 | 1.7037 | 1.7733 |
2029-05-05 | 1.7313 | 1.6966 | 1.7659 |
2029-05-06 | 1.7386 | 1.7038 | 1.7734 |
2029-05-07 | 1.7386 | 1.7038 | 1.7734 |
2029-05-08 | 1.7314 | 1.6968 | 1.7660 |
2029-05-09 | 1.7387 | 1.7040 | 1.7735 |
2029-05-10 | 1.7427 | 1.7079 | 1.7776 |
2029-05-11 | 1.7355 | 1.7008 | 1.7702 |
2029-05-12 | 1.7283 | 1.6937 | 1.7628 |
2029-05-13 | 1.7356 | 1.7009 | 1.7703 |
2029-05-14 | 1.7356 | 1.7009 | 1.7703 |
2029-05-15 | 1.7284 | 1.6938 | 1.7630 |
2029-05-16 | 1.7288 | 1.6942 | 1.7634 |
2029-05-17 | 1.7263 | 1.6918 | 1.7608 |
2029-05-18 | 1.7226 | 1.6881 | 1.7571 |
2029-05-19 | 1.7261 | 1.6916 | 1.7606 |
2029-05-20 | 1.7334 | 1.6987 | 1.7681 |
2029-05-21 | 1.7334 | 1.6987 | 1.7681 |
2029-05-22 | 1.7262 | 1.6917 | 1.7607 |
2029-05-23 | 1.7224 | 1.6880 | 1.7569 |
2029-05-24 | 1.7153 | 1.6809 | 1.7496 |
2029-05-25 | 1.7225 | 1.6881 | 1.7570 |
2029-05-26 | 1.7299 | 1.6953 | 1.7645 |
2029-05-27 | 1.7227 | 1.6882 | 1.7571 |
2029-05-28 | 1.7227 | 1.6882 | 1.7571 |
2029-05-29 | 1.7155 | 1.6812 | 1.7498 |
2029-05-30 | 1.7228 | 1.6884 | 1.7573 |
2029-05-31 | 1.7244 | 1.6899 | 1.7589 |
2029 June | |||
2029-06-01 | 1.7172 | 1.6829 | 1.7516 |
2029-06-02 | 1.7245 | 1.6900 | 1.7590 |
2029-06-03 | 1.7319 | 1.6972 | 1.7665 |
2029-06-04 | 1.7319 | 1.6972 | 1.7665 |
2029-06-05 | 1.7300 | 1.6954 | 1.7646 |
2029-06-06 | 1.7228 | 1.6884 | 1.7573 |
2029-06-07 | 1.7302 | 1.6955 | 1.7648 |
2029-06-08 | 1.7230 | 1.6885 | 1.7574 |
2029-06-09 | 1.7180 | 1.6836 | 1.7524 |
2029-06-10 | 1.7109 | 1.6766 | 1.7451 |
2029-06-11 | 1.7181 | 1.6838 | 1.7525 |
2029-06-12 | 1.7142 | 1.6799 | 1.7485 |
2029-06-13 | 1.7081 | 1.6740 | 1.7423 |
2029-06-14 | 1.7146 | 1.6803 | 1.7489 |
2029-06-15 | 1.7156 | 1.6813 | 1.7499 |
2029-06-16 | 1.7085 | 1.6743 | 1.7426 |
2029-06-17 | 1.7015 | 1.6675 | 1.7355 |
2029-06-18 | 1.7073 | 1.6732 | 1.7415 |
2029-06-19 | 1.7073 | 1.6732 | 1.7415 |
2029-06-20 | 1.7090 | 1.6749 | 1.7432 |
2029-06-21 | 1.7077 | 1.6735 | 1.7418 |
2029-06-22 | 1.7117 | 1.6775 | 1.7459 |
2029-06-23 | 1.7051 | 1.6710 | 1.7392 |
2029-06-24 | 1.6980 | 1.6640 | 1.7319 |
2029-06-25 | 1.7047 | 1.6706 | 1.7388 |
2029-06-26 | 1.7047 | 1.6706 | 1.7388 |
2029-06-27 | 1.7000 | 1.6660 | 1.7340 |
2029-06-28 | 1.6929 | 1.6591 | 1.7268 |
2029-06-29 | 1.7001 | 1.6661 | 1.7341 |
2029-06-30 | 1.6978 | 1.6638 | 1.7317 |
2029 July | |||
2029-07-01 | 1.7011 | 1.6671 | 1.7351 |
2029-07-02 | 1.7009 | 1.6669 | 1.7349 |
2029-07-03 | 1.7009 | 1.6669 | 1.7349 |
2029-07-04 | 1.7019 | 1.6678 | 1.7359 |
2029-07-05 | 1.7053 | 1.6712 | 1.7394 |
2029-07-06 | 1.7125 | 1.6783 | 1.7468 |
2029-07-07 | 1.7177 | 1.6833 | 1.7520 |
2029-07-08 | 1.7105 | 1.6763 | 1.7448 |
2029-07-09 | 1.7178 | 1.6835 | 1.7522 |
2029-07-10 | 1.7178 | 1.6835 | 1.7522 |
2029-07-11 | 1.7222 | 1.6878 | 1.7567 |
2029-07-12 | 1.7224 | 1.6880 | 1.7569 |
2029-07-13 | 1.7153 | 1.6810 | 1.7496 |
2029-07-14 | 1.7082 | 1.6740 | 1.7423 |
2029-07-15 | 1.7154 | 1.6811 | 1.7497 |
2029-07-16 | 1.7213 | 1.6868 | 1.7557 |
2029-07-17 | 1.7213 | 1.6868 | 1.7557 |
2029-07-18 | 1.7218 | 1.6873 | 1.7562 |
2029-07-19 | 1.7242 | 1.6897 | 1.7586 |
2029-07-20 | 1.7217 | 1.6873 | 1.7561 |
2029-07-21 | 1.7281 | 1.6935 | 1.7626 |
2029-07-22 | 1.7274 | 1.6928 | 1.7619 |
2029-07-23 | 1.7299 | 1.6953 | 1.7645 |
2029-07-24 | 1.7299 | 1.6953 | 1.7645 |
2029-07-25 | 1.7261 | 1.6916 | 1.7606 |
2029-07-26 | 1.7189 | 1.6846 | 1.7533 |
2029-07-27 | 1.7166 | 1.6823 | 1.7510 |
2029-07-28 | 1.7239 | 1.6895 | 1.7584 |
2029-07-29 | 1.7263 | 1.6917 | 1.7608 |
2029-07-30 | 1.7315 | 1.6969 | 1.7661 |
2029-07-31 | 1.7315 | 1.6969 | 1.7661 |
2029 August | |||
2029-08-01 | 1.7243 | 1.6898 | 1.7588 |
2029-08-02 | 1.7316 | 1.6970 | 1.7663 |
2029-08-03 | 1.7244 | 1.6899 | 1.7589 |
2029-08-04 | 1.7192 | 1.6848 | 1.7536 |
2029-08-05 | 1.7265 | 1.6920 | 1.7610 |
2029-08-06 | 1.7291 | 1.6945 | 1.7637 |
2029-08-07 | 1.7291 | 1.6945 | 1.7637 |
2029-08-08 | 1.7219 | 1.6875 | 1.7564 |
2029-08-09 | 1.7293 | 1.6947 | 1.7638 |
2029-08-10 | 1.7298 | 1.6952 | 1.7644 |
2029-08-11 | 1.7372 | 1.7024 | 1.7719 |
2029-08-12 | 1.7391 | 1.7043 | 1.7739 |
2029-08-13 | 1.7431 | 1.7082 | 1.7780 |
2029-08-14 | 1.7431 | 1.7082 | 1.7780 |
2029-08-15 | 1.7359 | 1.7011 | 1.7706 |
2029-08-16 | 1.7432 | 1.7084 | 1.7781 |
2029-08-17 | 1.7507 | 1.7156 | 1.7857 |
2029-08-18 | 1.7444 | 1.7095 | 1.7792 |
2029-08-19 | 1.7422 | 1.7074 | 1.7771 |
2029-08-20 | 1.7491 | 1.7141 | 1.7841 |
2029-08-21 | 1.7491 | 1.7141 | 1.7841 |
2029-08-22 | 1.7450 | 1.7101 | 1.7799 |
2029-08-23 | 1.7378 | 1.7030 | 1.7725 |
2029-08-24 | 1.7306 | 1.6960 | 1.7652 |
2029-08-25 | 1.7359 | 1.7012 | 1.7706 |
2029-08-26 | 1.7388 | 1.7040 | 1.7736 |
2029-08-27 | 1.7388 | 1.7040 | 1.7736 |
2029-08-28 | 1.7316 | 1.6969 | 1.7662 |
2029-08-29 | 1.7363 | 1.7016 | 1.7710 |
2029-08-30 | 1.7291 | 1.6945 | 1.7637 |
2029-08-31 | 1.7282 | 1.6936 | 1.7627 |
2029 September | |||
2029-09-01 | 1.7291 | 1.6946 | 1.7637 |
2029-09-02 | 1.7341 | 1.6995 | 1.7688 |
2029-09-03 | 1.7341 | 1.6995 | 1.7688 |
2029-09-04 | 1.7346 | 1.6999 | 1.7693 |
2029-09-05 | 1.7411 | 1.7063 | 1.7760 |
2029-09-06 | 1.7485 | 1.7136 | 1.7835 |
2029-09-07 | 1.7413 | 1.7064 | 1.7761 |
2029-09-08 | 1.7487 | 1.7137 | 1.7836 |
2029-09-09 | 1.7414 | 1.7066 | 1.7762 |
2029-09-10 | 1.7414 | 1.7066 | 1.7762 |
2029-09-11 | 1.7381 | 1.7034 | 1.7729 |
2029-09-12 | 1.7309 | 1.6963 | 1.7655 |
2029-09-13 | 1.7237 | 1.6893 | 1.7582 |
2029-09-14 | 1.7166 | 1.6822 | 1.7509 |
2029-09-15 | 1.7239 | 1.6894 | 1.7583 |
2029-09-16 | 1.7312 | 1.6966 | 1.7658 |
2029-09-17 | 1.7312 | 1.6966 | 1.7658 |
2029-09-18 | 1.7240 | 1.6895 | 1.7585 |
2029-09-19 | 1.7202 | 1.6858 | 1.7546 |
2029-09-20 | 1.7185 | 1.6841 | 1.7529 |
2029-09-21 | 1.7258 | 1.6913 | 1.7603 |
2029-09-22 | 1.7269 | 1.6924 | 1.7615 |
2029-09-23 | 1.7286 | 1.6940 | 1.7632 |
2029-09-24 | 1.7286 | 1.6940 | 1.7632 |
2029-09-25 | 1.7214 | 1.6870 | 1.7558 |
2029-09-26 | 1.7181 | 1.6837 | 1.7524 |
2029-09-27 | 1.7254 | 1.6909 | 1.7599 |
2029-09-28 | 1.7270 | 1.6924 | 1.7615 |
2029-09-29 | 1.7238 | 1.6893 | 1.7583 |
2029-09-30 | 1.7311 | 1.6965 | 1.7658 |
2029 October | |||
2029-10-01 | 1.7311 | 1.6965 | 1.7658 |
2029-10-02 | 1.7284 | 1.6938 | 1.7630 |
2029-10-03 | 1.7212 | 1.6868 | 1.7556 |
2029-10-04 | 1.7213 | 1.6869 | 1.7558 |
2029-10-05 | 1.7156 | 1.6813 | 1.7499 |
2029-10-06 | 1.7108 | 1.6766 | 1.7450 |
2029-10-07 | 1.7180 | 1.6837 | 1.7524 |
2029-10-08 | 1.7180 | 1.6837 | 1.7524 |
2029-10-09 | 1.7142 | 1.6799 | 1.7485 |
2029-10-10 | 1.7071 | 1.6730 | 1.7412 |
2029-10-11 | 1.7144 | 1.6801 | 1.7486 |
2029-10-12 | 1.7074 | 1.6732 | 1.7415 |
2029-10-13 | 1.7146 | 1.6803 | 1.7489 |
2029-10-14 | 1.7075 | 1.6734 | 1.7417 |
2029-10-15 | 1.7075 | 1.6734 | 1.7417 |
2029-10-16 | 1.7068 | 1.6727 | 1.7410 |
2029-10-17 | 1.6998 | 1.6658 | 1.7338 |
2029-10-18 | 1.6967 | 1.6628 | 1.7307 |
2029-10-19 | 1.7040 | 1.6699 | 1.7380 |
2029-10-20 | 1.7063 | 1.6722 | 1.7404 |
2029-10-21 | 1.7135 | 1.6793 | 1.7478 |
2029-10-22 | 1.7135 | 1.6793 | 1.7478 |
2029-10-23 | 1.7064 | 1.6723 | 1.7406 |
2029-10-24 | 1.7137 | 1.6794 | 1.7480 |
2029-10-25 | 1.7066 | 1.6724 | 1.7407 |
2029-10-26 | 1.7041 | 1.6700 | 1.7381 |
2029-10-27 | 1.6970 | 1.6630 | 1.7309 |
2029-10-28 | 1.7042 | 1.6701 | 1.7383 |
2029-10-29 | 1.7042 | 1.6701 | 1.7383 |
2029-10-30 | 1.7039 | 1.6698 | 1.7380 |
2029-10-31 | 1.6968 | 1.6629 | 1.7308 |
2029 November | |||
2029-11-01 | 1.7041 | 1.6700 | 1.7381 |
2029-11-02 | 1.6970 | 1.6630 | 1.7309 |
2029-11-03 | 1.7042 | 1.6701 | 1.7383 |
2029-11-04 | 1.7071 | 1.6730 | 1.7413 |
2029-11-05 | 1.7071 | 1.6730 | 1.7413 |
2029-11-06 | 1.7071 | 1.6730 | 1.7413 |
2029-11-07 | 1.7089 | 1.6747 | 1.7431 |
2029-11-08 | 1.7018 | 1.6678 | 1.7358 |
2029-11-09 | 1.6947 | 1.6608 | 1.7286 |
2029-11-10 | 1.6967 | 1.6628 | 1.7306 |
2029-11-11 | 1.6943 | 1.6604 | 1.7282 |
2029-11-12 | 1.6872 | 1.6535 | 1.7210 |
2029-11-13 | 1.6843 | 1.6506 | 1.7179 |
2029-11-14 | 1.6906 | 1.6568 | 1.7244 |
2029-11-15 | 1.6900 | 1.6562 | 1.7238 |
2029-11-16 | 1.6923 | 1.6585 | 1.7262 |
2029-11-17 | 1.6923 | 1.6585 | 1.7262 |
2029-11-18 | 1.6853 | 1.6516 | 1.7190 |
2029-11-19 | 1.6783 | 1.6447 | 1.7118 |
2029-11-20 | 1.6854 | 1.6517 | 1.7191 |
2029-11-21 | 1.6854 | 1.6517 | 1.7191 |
2029-11-22 | 1.6784 | 1.6448 | 1.7120 |
2029-11-23 | 1.6855 | 1.6518 | 1.7192 |
2029-11-24 | 1.6785 | 1.6450 | 1.7121 |
2029-11-25 | 1.6806 | 1.6470 | 1.7142 |
2029-11-26 | 1.6828 | 1.6492 | 1.7165 |
2029-11-27 | 1.6758 | 1.6423 | 1.7093 |
2029-11-28 | 1.6689 | 1.6355 | 1.7022 |
2029-11-29 | 1.6619 | 1.6287 | 1.6952 |
2029-11-30 | 1.6623 | 1.6291 | 1.6956 |
2029 December | |||
2029-12-01 | 1.6554 | 1.6223 | 1.6885 |
2029-12-02 | 1.6572 | 1.6241 | 1.6904 |
2029-12-03 | 1.6572 | 1.6241 | 1.6904 |
2029-12-04 | 1.6541 | 1.6210 | 1.6872 |
2029-12-05 | 1.6611 | 1.6279 | 1.6944 |
2029-12-06 | 1.6542 | 1.6211 | 1.6873 |
2029-12-07 | 1.6613 | 1.6280 | 1.6945 |
2029-12-08 | 1.6599 | 1.6267 | 1.6931 |
2029-12-09 | 1.6603 | 1.6271 | 1.6935 |
2029-12-10 | 1.6534 | 1.6204 | 1.6865 |
2029-12-11 | 1.6605 | 1.6272 | 1.6937 |
2029-12-12 | 1.6536 | 1.6205 | 1.6866 |
2029-12-13 | 1.6499 | 1.6169 | 1.6828 |
2029-12-14 | 1.6519 | 1.6189 | 1.6849 |
2029-12-15 | 1.6473 | 1.6144 | 1.6803 |
2029-12-16 | 1.6543 | 1.6213 | 1.6874 |
2029-12-17 | 1.6567 | 1.6236 | 1.6899 |
2029-12-18 | 1.6638 | 1.6305 | 1.6970 |
2029-12-19 | 1.6569 | 1.6238 | 1.6901 |
2029-12-20 | 1.6501 | 1.6171 | 1.6831 |
2029-12-21 | 1.6571 | 1.6239 | 1.6902 |
2029-12-22 | 1.6568 | 1.6237 | 1.6899 |
2029-12-23 | 1.6568 | 1.6237 | 1.6899 |
2029-12-24 | 1.6638 | 1.6306 | 1.6971 |
2029-12-25 | 1.6569 | 1.6238 | 1.6901 |
2029-12-26 | 1.6548 | 1.6217 | 1.6879 |
2029-12-27 | 1.6618 | 1.6286 | 1.6950 |
2029-12-28 | 1.6549 | 1.6218 | 1.6880 |
2029-12-29 | 1.6605 | 1.6273 | 1.6937 |
2029-12-30 | 1.6605 | 1.6273 | 1.6937 |
2029-12-31 | 1.6615 | 1.6283 | 1.6947 |