Current EUR/BGN rate: â–¼ 1.9566 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8976 | 1.8596 | 1.9355 |
2029-01-02 | 1.8955 | 1.8576 | 1.9335 |
2029-01-03 | 1.8976 | 1.8596 | 1.9355 |
2029-01-04 | 1.8956 | 1.8577 | 1.9335 |
2029-01-05 | 1.8955 | 1.8575 | 1.9334 |
2029-01-06 | 1.8962 | 1.8582 | 1.9341 |
2029-01-07 | 1.8982 | 1.8603 | 1.9362 |
2029-01-08 | 1.9003 | 1.8623 | 1.9383 |
2029-01-09 | 1.8982 | 1.8603 | 1.9362 |
2029-01-10 | 1.8997 | 1.8617 | 1.9377 |
2029-01-11 | 1.8989 | 1.8610 | 1.9369 |
2029-01-12 | 1.8981 | 1.8602 | 1.9361 |
2029-01-13 | 1.9002 | 1.8622 | 1.9382 |
2029-01-14 | 1.8989 | 1.8609 | 1.9369 |
2029-01-15 | 1.8993 | 1.8614 | 1.9373 |
2029-01-16 | 1.8973 | 1.8593 | 1.9352 |
2029-01-17 | 1.8993 | 1.8614 | 1.9373 |
2029-01-18 | 1.8973 | 1.8594 | 1.9352 |
2029-01-19 | 1.8993 | 1.8614 | 1.9373 |
2029-01-20 | 1.8997 | 1.8617 | 1.9377 |
2029-01-21 | 1.8981 | 1.8601 | 1.9361 |
2029-01-22 | 1.8961 | 1.8582 | 1.9340 |
2029-01-23 | 1.8981 | 1.8602 | 1.9361 |
2029-01-24 | 1.8981 | 1.8601 | 1.9360 |
2029-01-25 | 1.8976 | 1.8596 | 1.9355 |
2029-01-26 | 1.8996 | 1.8616 | 1.9376 |
2029-01-27 | 1.8976 | 1.8596 | 1.9355 |
2029-01-28 | 1.8990 | 1.8610 | 1.9370 |
2029-01-29 | 1.9000 | 1.8620 | 1.9380 |
2029-01-30 | 1.8984 | 1.8604 | 1.9363 |
2029-01-31 | 1.8983 | 1.8604 | 1.9363 |
2029 February | |||
2029-02-01 | 1.8980 | 1.8601 | 1.9360 |
2029-02-02 | 1.8998 | 1.8618 | 1.9378 |
2029-02-03 | 1.8984 | 1.8604 | 1.9364 |
2029-02-04 | 1.9005 | 1.8624 | 1.9385 |
2029-02-05 | 1.8984 | 1.8604 | 1.9364 |
2029-02-06 | 1.8980 | 1.8601 | 1.9360 |
2029-02-07 | 1.8982 | 1.8603 | 1.9362 |
2029-02-08 | 1.8992 | 1.8612 | 1.9372 |
2029-02-09 | 1.9012 | 1.8632 | 1.9392 |
2029-02-10 | 1.9004 | 1.8624 | 1.9384 |
2029-02-11 | 1.9025 | 1.8644 | 1.9405 |
2029-02-12 | 1.9004 | 1.8624 | 1.9384 |
2029-02-13 | 1.9014 | 1.8633 | 1.9394 |
2029-02-14 | 1.9034 | 1.8653 | 1.9415 |
2029-02-15 | 1.9032 | 1.8652 | 1.9413 |
2029-02-16 | 1.9024 | 1.8643 | 1.9404 |
2029-02-17 | 1.9023 | 1.8642 | 1.9403 |
2029-02-18 | 1.9019 | 1.8639 | 1.9399 |
2029-02-19 | 1.9039 | 1.8659 | 1.9420 |
2029-02-20 | 1.9019 | 1.8639 | 1.9399 |
2029-02-21 | 1.9019 | 1.8639 | 1.9399 |
2029-02-22 | 1.9015 | 1.8634 | 1.9395 |
2029-02-23 | 1.9029 | 1.8649 | 1.9410 |
2029-02-24 | 1.9026 | 1.8645 | 1.9406 |
2029-02-25 | 1.9026 | 1.8645 | 1.9406 |
2029-02-26 | 1.9024 | 1.8644 | 1.9405 |
2029-02-27 | 1.9021 | 1.8641 | 1.9402 |
2029-02-28 | 1.9025 | 1.8645 | 1.9406 |
2029 March | |||
2029-03-01 | 1.9014 | 1.8634 | 1.9395 |
2029-03-02 | 1.8994 | 1.8614 | 1.9374 |
2029-03-03 | 1.9014 | 1.8634 | 1.9395 |
2029-03-04 | 1.9013 | 1.8633 | 1.9394 |
2029-03-05 | 1.8993 | 1.8613 | 1.9373 |
2029-03-06 | 1.9008 | 1.8628 | 1.9388 |
2029-03-07 | 1.9010 | 1.8630 | 1.9391 |
2029-03-08 | 1.9016 | 1.8636 | 1.9396 |
2029-03-09 | 1.9024 | 1.8643 | 1.9404 |
2029-03-10 | 1.9006 | 1.8626 | 1.9386 |
2029-03-11 | 1.9019 | 1.8639 | 1.9400 |
2029-03-12 | 1.9040 | 1.8659 | 1.9421 |
2029-03-13 | 1.9019 | 1.8639 | 1.9400 |
2029-03-14 | 1.9022 | 1.8642 | 1.9402 |
2029-03-15 | 1.9019 | 1.8638 | 1.9399 |
2029-03-16 | 1.9031 | 1.8650 | 1.9411 |
2029-03-17 | 1.9015 | 1.8634 | 1.9395 |
2029-03-18 | 1.9035 | 1.8655 | 1.9416 |
2029-03-19 | 1.9015 | 1.8634 | 1.9395 |
2029-03-20 | 1.9016 | 1.8636 | 1.9397 |
2029-03-21 | 1.9032 | 1.8651 | 1.9412 |
2029-03-22 | 1.9020 | 1.8640 | 1.9401 |
2029-03-23 | 1.9015 | 1.8635 | 1.9396 |
2029-03-24 | 1.9022 | 1.8642 | 1.9403 |
2029-03-25 | 1.9035 | 1.8654 | 1.9416 |
2029-03-26 | 1.9018 | 1.8638 | 1.9398 |
2029-03-27 | 1.9024 | 1.8644 | 1.9405 |
2029-03-28 | 1.9020 | 1.8639 | 1.9400 |
2029-03-29 | 1.9010 | 1.8630 | 1.9390 |
2029-03-30 | 1.9030 | 1.8649 | 1.9410 |
2029-03-31 | 1.9018 | 1.8637 | 1.9398 |
2029 April | |||
2029-04-01 | 1.9010 | 1.8629 | 1.9390 |
2029-04-02 | 1.9012 | 1.8631 | 1.9392 |
2029-04-03 | 1.9032 | 1.8651 | 1.9413 |
2029-04-04 | 1.9049 | 1.8668 | 1.9430 |
2029-04-05 | 1.9043 | 1.8662 | 1.9424 |
2029-04-06 | 1.9023 | 1.8642 | 1.9403 |
2029-04-07 | 1.9016 | 1.8636 | 1.9397 |
2029-04-08 | 1.9037 | 1.8656 | 1.9418 |
2029-04-09 | 1.9016 | 1.8636 | 1.9397 |
2029-04-10 | 1.9029 | 1.8648 | 1.9409 |
2029-04-11 | 1.9049 | 1.8668 | 1.9430 |
2029-04-12 | 1.9047 | 1.8666 | 1.9428 |
2029-04-13 | 1.9027 | 1.8646 | 1.9407 |
2029-04-14 | 1.9047 | 1.8666 | 1.9428 |
2029-04-15 | 1.9027 | 1.8646 | 1.9407 |
2029-04-16 | 1.9044 | 1.8663 | 1.9425 |
2029-04-17 | 1.9042 | 1.8661 | 1.9423 |
2029-04-18 | 1.9050 | 1.8669 | 1.9431 |
2029-04-19 | 1.9070 | 1.8689 | 1.9452 |
2029-04-20 | 1.9050 | 1.8669 | 1.9431 |
2029-04-21 | 1.9045 | 1.8664 | 1.9426 |
2029-04-22 | 1.9047 | 1.8666 | 1.9428 |
2029-04-23 | 1.9047 | 1.8666 | 1.9428 |
2029-04-24 | 1.9034 | 1.8653 | 1.9415 |
2029-04-25 | 1.9027 | 1.8646 | 1.9407 |
2029-04-26 | 1.9047 | 1.8666 | 1.9428 |
2029-04-27 | 1.9058 | 1.8676 | 1.9439 |
2029-04-28 | 1.9047 | 1.8666 | 1.9428 |
2029-04-29 | 1.9053 | 1.8672 | 1.9434 |
2029-04-30 | 1.9042 | 1.8661 | 1.9422 |
2029 May | |||
2029-05-01 | 1.9062 | 1.8681 | 1.9443 |
2029-05-02 | 1.9061 | 1.8680 | 1.9443 |
2029-05-03 | 1.9055 | 1.8674 | 1.9436 |
2029-05-04 | 1.9034 | 1.8654 | 1.9415 |
2029-05-05 | 1.9055 | 1.8674 | 1.9436 |
2029-05-06 | 1.9037 | 1.8657 | 1.9418 |
2029-05-07 | 1.9021 | 1.8641 | 1.9402 |
2029-05-08 | 1.9030 | 1.8649 | 1.9410 |
2029-05-09 | 1.9027 | 1.8647 | 1.9408 |
2029-05-10 | 1.9034 | 1.8653 | 1.9414 |
2029-05-11 | 1.9034 | 1.8653 | 1.9415 |
2029-05-12 | 1.9029 | 1.8648 | 1.9409 |
2029-05-13 | 1.9012 | 1.8631 | 1.9392 |
2029-05-14 | 1.9023 | 1.8643 | 1.9404 |
2029-05-15 | 1.9039 | 1.8659 | 1.9420 |
2029-05-16 | 1.9032 | 1.8651 | 1.9412 |
2029-05-17 | 1.9041 | 1.8660 | 1.9422 |
2029-05-18 | 1.9062 | 1.8681 | 1.9443 |
2029-05-19 | 1.9063 | 1.8682 | 1.9444 |
2029-05-20 | 1.9043 | 1.8662 | 1.9423 |
2029-05-21 | 1.9027 | 1.8646 | 1.9407 |
2029-05-22 | 1.9040 | 1.8659 | 1.9421 |
2029-05-23 | 1.9024 | 1.8644 | 1.9405 |
2029-05-24 | 1.9004 | 1.8624 | 1.9384 |
2029-05-25 | 1.9024 | 1.8644 | 1.9405 |
2029-05-26 | 1.9008 | 1.8628 | 1.9388 |
2029-05-27 | 1.8988 | 1.8608 | 1.9367 |
2029-05-28 | 1.8988 | 1.8608 | 1.9368 |
2029-05-29 | 1.8986 | 1.8606 | 1.9365 |
2029-05-30 | 1.8995 | 1.8615 | 1.9375 |
2029-05-31 | 1.8989 | 1.8609 | 1.9369 |
2029 June | |||
2029-06-01 | 1.9001 | 1.8620 | 1.9381 |
2029-06-02 | 1.8984 | 1.8604 | 1.9363 |
2029-06-03 | 1.9004 | 1.8624 | 1.9384 |
2029-06-04 | 1.8984 | 1.8604 | 1.9363 |
2029-06-05 | 1.8969 | 1.8590 | 1.9349 |
2029-06-06 | 1.8990 | 1.8610 | 1.9370 |
2029-06-07 | 1.8969 | 1.8590 | 1.9349 |
2029-06-08 | 1.8949 | 1.8570 | 1.9328 |
2029-06-09 | 1.8969 | 1.8590 | 1.9349 |
2029-06-10 | 1.8958 | 1.8579 | 1.9337 |
2029-06-11 | 1.8938 | 1.8559 | 1.9316 |
2029-06-12 | 1.8958 | 1.8579 | 1.9337 |
2029-06-13 | 1.8938 | 1.8559 | 1.9316 |
2029-06-14 | 1.8958 | 1.8579 | 1.9337 |
2029-06-15 | 1.8938 | 1.8559 | 1.9316 |
2029-06-16 | 1.8932 | 1.8553 | 1.9311 |
2029-06-17 | 1.8912 | 1.8533 | 1.9290 |
2029-06-18 | 1.8900 | 1.8522 | 1.9278 |
2029-06-19 | 1.8880 | 1.8502 | 1.9257 |
2029-06-20 | 1.8900 | 1.8522 | 1.9278 |
2029-06-21 | 1.8920 | 1.8542 | 1.9299 |
2029-06-22 | 1.8900 | 1.8522 | 1.9278 |
2029-06-23 | 1.8898 | 1.8520 | 1.9276 |
2029-06-24 | 1.8919 | 1.8540 | 1.9297 |
2029-06-25 | 1.8898 | 1.8520 | 1.9276 |
2029-06-26 | 1.8910 | 1.8532 | 1.9288 |
2029-06-27 | 1.8931 | 1.8552 | 1.9309 |
2029-06-28 | 1.8910 | 1.8532 | 1.9288 |
2029-06-29 | 1.8931 | 1.8552 | 1.9309 |
2029-06-30 | 1.8951 | 1.8572 | 1.9330 |
2029 July | |||
2029-07-01 | 1.8931 | 1.8552 | 1.9309 |
2029-07-02 | 1.8910 | 1.8532 | 1.9288 |
2029-07-03 | 1.8894 | 1.8516 | 1.9272 |
2029-07-04 | 1.8900 | 1.8522 | 1.9278 |
2029-07-05 | 1.8904 | 1.8526 | 1.9283 |
2029-07-06 | 1.8904 | 1.8526 | 1.9282 |
2029-07-07 | 1.8924 | 1.8546 | 1.9303 |
2029-07-08 | 1.8904 | 1.8526 | 1.9282 |
2029-07-09 | 1.8924 | 1.8546 | 1.9303 |
2029-07-10 | 1.8904 | 1.8526 | 1.9282 |
2029-07-11 | 1.8893 | 1.8515 | 1.9270 |
2029-07-12 | 1.8910 | 1.8532 | 1.9289 |
2029-07-13 | 1.8897 | 1.8519 | 1.9275 |
2029-07-14 | 1.8918 | 1.8539 | 1.9296 |
2029-07-15 | 1.8897 | 1.8519 | 1.9275 |
2029-07-16 | 1.8918 | 1.8539 | 1.9296 |
2029-07-17 | 1.8911 | 1.8533 | 1.9290 |
2029-07-18 | 1.8891 | 1.8513 | 1.9269 |
2029-07-19 | 1.8911 | 1.8533 | 1.9290 |
2029-07-20 | 1.8891 | 1.8513 | 1.9269 |
2029-07-21 | 1.8885 | 1.8508 | 1.9263 |
2029-07-22 | 1.8906 | 1.8528 | 1.9284 |
2029-07-23 | 1.8885 | 1.8508 | 1.9263 |
2029-07-24 | 1.8906 | 1.8528 | 1.9284 |
2029-07-25 | 1.8926 | 1.8548 | 1.9305 |
2029-07-26 | 1.8906 | 1.8528 | 1.9284 |
2029-07-27 | 1.8886 | 1.8508 | 1.9263 |
2029-07-28 | 1.8906 | 1.8528 | 1.9284 |
2029-07-29 | 1.8886 | 1.8508 | 1.9263 |
2029-07-30 | 1.8878 | 1.8500 | 1.9255 |
2029-07-31 | 1.8871 | 1.8494 | 1.9249 |
2029 August | |||
2029-08-01 | 1.8873 | 1.8495 | 1.9250 |
2029-08-02 | 1.8893 | 1.8515 | 1.9271 |
2029-08-03 | 1.8898 | 1.8520 | 1.9275 |
2029-08-04 | 1.8877 | 1.8500 | 1.9255 |
2029-08-05 | 1.8873 | 1.8496 | 1.9251 |
2029-08-06 | 1.8877 | 1.8499 | 1.9254 |
2029-08-07 | 1.8897 | 1.8519 | 1.9275 |
2029-08-08 | 1.8877 | 1.8499 | 1.9254 |
2029-08-09 | 1.8885 | 1.8508 | 1.9263 |
2029-08-10 | 1.8871 | 1.8493 | 1.9248 |
2029-08-11 | 1.8890 | 1.8512 | 1.9268 |
2029-08-12 | 1.8893 | 1.8515 | 1.9271 |
2029-08-13 | 1.8872 | 1.8495 | 1.9250 |
2029-08-14 | 1.8892 | 1.8514 | 1.9270 |
2029-08-15 | 1.8912 | 1.8534 | 1.9291 |
2029-08-16 | 1.8916 | 1.8537 | 1.9294 |
2029-08-17 | 1.8910 | 1.8532 | 1.9288 |
2029-08-18 | 1.8890 | 1.8512 | 1.9268 |
2029-08-19 | 1.8910 | 1.8532 | 1.9288 |
2029-08-20 | 1.8890 | 1.8512 | 1.9268 |
2029-08-21 | 1.8885 | 1.8508 | 1.9263 |
2029-08-22 | 1.8899 | 1.8521 | 1.9277 |
2029-08-23 | 1.8891 | 1.8513 | 1.9269 |
2029-08-24 | 1.8911 | 1.8533 | 1.9290 |
2029-08-25 | 1.8891 | 1.8513 | 1.9269 |
2029-08-26 | 1.8885 | 1.8508 | 1.9263 |
2029-08-27 | 1.8906 | 1.8528 | 1.9284 |
2029-08-28 | 1.8889 | 1.8511 | 1.9267 |
2029-08-29 | 1.8869 | 1.8492 | 1.9247 |
2029-08-30 | 1.8890 | 1.8512 | 1.9268 |
2029-08-31 | 1.8869 | 1.8492 | 1.9247 |
2029 September | |||
2029-09-01 | 1.8890 | 1.8512 | 1.9268 |
2029-09-02 | 1.8869 | 1.8492 | 1.9247 |
2029-09-03 | 1.8861 | 1.8483 | 1.9238 |
2029-09-04 | 1.8860 | 1.8483 | 1.9237 |
2029-09-05 | 1.8880 | 1.8503 | 1.9258 |
2029-09-06 | 1.8880 | 1.8502 | 1.9257 |
2029-09-07 | 1.8859 | 1.8482 | 1.9236 |
2029-09-08 | 1.8880 | 1.8502 | 1.9257 |
2029-09-09 | 1.8859 | 1.8482 | 1.9236 |
2029-09-10 | 1.8839 | 1.8462 | 1.9216 |
2029-09-11 | 1.8859 | 1.8482 | 1.9236 |
2029-09-12 | 1.8839 | 1.8462 | 1.9216 |
2029-09-13 | 1.8819 | 1.8442 | 1.9195 |
2029-09-14 | 1.8815 | 1.8439 | 1.9192 |
2029-09-15 | 1.8821 | 1.8445 | 1.9198 |
2029-09-16 | 1.8824 | 1.8448 | 1.9201 |
2029-09-17 | 1.8830 | 1.8454 | 1.9207 |
2029-09-18 | 1.8851 | 1.8474 | 1.9228 |
2029-09-19 | 1.8830 | 1.8454 | 1.9207 |
2029-09-20 | 1.8828 | 1.8451 | 1.9205 |
2029-09-21 | 1.8826 | 1.8449 | 1.9202 |
2029-09-22 | 1.8846 | 1.8469 | 1.9223 |
2029-09-23 | 1.8866 | 1.8489 | 1.9244 |
2029-09-24 | 1.8846 | 1.8469 | 1.9223 |
2029-09-25 | 1.8847 | 1.8470 | 1.9224 |
2029-09-26 | 1.8854 | 1.8476 | 1.9231 |
2029-09-27 | 1.8845 | 1.8468 | 1.9222 |
2029-09-28 | 1.8848 | 1.8471 | 1.9225 |
2029-09-29 | 1.8858 | 1.8481 | 1.9235 |
2029-09-30 | 1.8850 | 1.8473 | 1.9227 |
2029 October | |||
2029-10-01 | 1.8855 | 1.8478 | 1.9232 |
2029-10-02 | 1.8876 | 1.8498 | 1.9253 |
2029-10-03 | 1.8855 | 1.8478 | 1.9232 |
2029-10-04 | 1.8876 | 1.8498 | 1.9253 |
2029-10-05 | 1.8855 | 1.8478 | 1.9232 |
2029-10-06 | 1.8876 | 1.8498 | 1.9253 |
2029-10-07 | 1.8857 | 1.8480 | 1.9235 |
2029-10-08 | 1.8878 | 1.8500 | 1.9255 |
2029-10-09 | 1.8857 | 1.8480 | 1.9235 |
2029-10-10 | 1.8859 | 1.8482 | 1.9236 |
2029-10-11 | 1.8867 | 1.8489 | 1.9244 |
2029-10-12 | 1.8887 | 1.8509 | 1.9265 |
2029-10-13 | 1.8867 | 1.8490 | 1.9244 |
2029-10-14 | 1.8847 | 1.8470 | 1.9223 |
2029-10-15 | 1.8847 | 1.8470 | 1.9224 |
2029-10-16 | 1.8854 | 1.8477 | 1.9232 |
2029-10-17 | 1.8875 | 1.8497 | 1.9252 |
2029-10-18 | 1.8854 | 1.8477 | 1.9232 |
2029-10-19 | 1.8843 | 1.8467 | 1.9220 |
2029-10-20 | 1.8844 | 1.8467 | 1.9221 |
2029-10-21 | 1.8864 | 1.8487 | 1.9242 |
2029-10-22 | 1.8849 | 1.8472 | 1.9226 |
2029-10-23 | 1.8856 | 1.8479 | 1.9234 |
2029-10-24 | 1.8836 | 1.8459 | 1.9213 |
2029-10-25 | 1.8833 | 1.8457 | 1.9210 |
2029-10-26 | 1.8844 | 1.8467 | 1.9221 |
2029-10-27 | 1.8864 | 1.8487 | 1.9242 |
2029-10-28 | 1.8844 | 1.8467 | 1.9221 |
2029-10-29 | 1.8864 | 1.8487 | 1.9242 |
2029-10-30 | 1.8844 | 1.8467 | 1.9221 |
2029-10-31 | 1.8849 | 1.8473 | 1.9226 |
2029 November | |||
2029-11-01 | 1.8870 | 1.8492 | 1.9247 |
2029-11-02 | 1.8850 | 1.8473 | 1.9227 |
2029-11-03 | 1.8858 | 1.8481 | 1.9235 |
2029-11-04 | 1.8855 | 1.8478 | 1.9232 |
2029-11-05 | 1.8854 | 1.8477 | 1.9231 |
2029-11-06 | 1.8871 | 1.8494 | 1.9249 |
2029-11-07 | 1.8855 | 1.8478 | 1.9232 |
2029-11-08 | 1.8857 | 1.8480 | 1.9234 |
2029-11-09 | 1.8854 | 1.8477 | 1.9231 |
2029-11-10 | 1.8874 | 1.8497 | 1.9252 |
2029-11-11 | 1.8854 | 1.8477 | 1.9231 |
2029-11-12 | 1.8874 | 1.8497 | 1.9252 |
2029-11-13 | 1.8884 | 1.8506 | 1.9261 |
2029-11-14 | 1.8863 | 1.8486 | 1.9241 |
2029-11-15 | 1.8861 | 1.8484 | 1.9238 |
2029-11-16 | 1.8881 | 1.8503 | 1.9259 |
2029-11-17 | 1.8864 | 1.8487 | 1.9242 |
2029-11-18 | 1.8864 | 1.8487 | 1.9241 |
2029-11-19 | 1.8860 | 1.8483 | 1.9237 |
2029-11-20 | 1.8860 | 1.8482 | 1.9237 |
2029-11-21 | 1.8880 | 1.8502 | 1.9257 |
2029-11-22 | 1.8860 | 1.8482 | 1.9237 |
2029-11-23 | 1.8859 | 1.8482 | 1.9237 |
2029-11-24 | 1.8857 | 1.8480 | 1.9234 |
2029-11-25 | 1.8854 | 1.8477 | 1.9231 |
2029-11-26 | 1.8875 | 1.8497 | 1.9252 |
2029-11-27 | 1.8854 | 1.8477 | 1.9231 |
2029-11-28 | 1.8875 | 1.8497 | 1.9252 |
2029-11-29 | 1.8854 | 1.8477 | 1.9231 |
2029-11-30 | 1.8834 | 1.8457 | 1.9211 |
2029 December | |||
2029-12-01 | 1.8854 | 1.8477 | 1.9231 |
2029-12-02 | 1.8834 | 1.8457 | 1.9211 |
2029-12-03 | 1.8826 | 1.8450 | 1.9203 |
2029-12-04 | 1.8825 | 1.8448 | 1.9201 |
2029-12-05 | 1.8845 | 1.8468 | 1.9222 |
2029-12-06 | 1.8846 | 1.8469 | 1.9223 |
2029-12-07 | 1.8827 | 1.8450 | 1.9203 |
2029-12-08 | 1.8806 | 1.8430 | 1.9183 |
2029-12-09 | 1.8827 | 1.8450 | 1.9203 |
2029-12-10 | 1.8806 | 1.8430 | 1.9183 |
2029-12-11 | 1.8815 | 1.8438 | 1.9191 |
2029-12-12 | 1.8802 | 1.8426 | 1.9178 |
2029-12-13 | 1.8803 | 1.8427 | 1.9179 |
2029-12-14 | 1.8800 | 1.8424 | 1.9176 |
2029-12-15 | 1.8804 | 1.8428 | 1.9180 |
2029-12-16 | 1.8814 | 1.8437 | 1.9190 |
2029-12-17 | 1.8802 | 1.8426 | 1.9178 |
2029-12-18 | 1.8823 | 1.8446 | 1.9199 |
2029-12-19 | 1.8802 | 1.8426 | 1.9178 |
2029-12-20 | 1.8818 | 1.8442 | 1.9195 |
2029-12-21 | 1.8825 | 1.8449 | 1.9202 |
2029-12-22 | 1.8819 | 1.8442 | 1.9195 |
2029-12-23 | 1.8839 | 1.8462 | 1.9216 |
2029-12-24 | 1.8819 | 1.8442 | 1.9195 |
2029-12-25 | 1.8839 | 1.8462 | 1.9216 |
2029-12-26 | 1.8859 | 1.8482 | 1.9237 |
2029-12-27 | 1.8839 | 1.8462 | 1.9216 |
2029-12-28 | 1.8842 | 1.8466 | 1.9219 |
2029-12-29 | 1.8846 | 1.8469 | 1.9223 |
2029-12-30 | 1.8853 | 1.8476 | 1.9231 |
2029-12-31 | 1.8874 | 1.8496 | 1.9251 |