> Page 1: EUR/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9548 1.9157 1.9939
2026-01-02 1.9548 1.9157 1.9939
2026-01-03 1.9527 1.9136 1.9917
2026-01-04 1.9548 1.9157 1.9939
2026-01-05 1.9527 1.9136 1.9917
2026-01-06 1.9506 1.9116 1.9896
2026-01-07 1.9527 1.9136 1.9917
2026-01-08 1.9506 1.9116 1.9896
2026-01-09 1.9485 1.9095 1.9875
2026-01-10 1.9482 1.9092 1.9871
2026-01-11 1.9488 1.9098 1.9878
2026-01-12 1.9491 1.9101 1.9880
2026-01-13 1.9497 1.9107 1.9887
2026-01-14 1.9518 1.9128 1.9908
2026-01-15 1.9497 1.9107 1.9887
2026-01-16 1.9495 1.9105 1.9885
2026-01-17 1.9492 1.9102 1.9882
2026-01-18 1.9513 1.9123 1.9903
2026-01-19 1.9534 1.9143 1.9925
2026-01-20 1.9513 1.9123 1.9903
2026-01-21 1.9514 1.9124 1.9904
2026-01-22 1.9521 1.9131 1.9911
2026-01-23 1.9512 1.9122 1.9903
2026-01-24 1.9515 1.9125 1.9905
2026-01-25 1.9525 1.9135 1.9916
2026-01-26 1.9517 1.9127 1.9907
2026-01-27 1.9523 1.9132 1.9913
2026-01-28 1.9544 1.9153 1.9935
2026-01-29 1.9523 1.9132 1.9913
2026-01-30 1.9544 1.9153 1.9935
2026-01-31 1.9523 1.9132 1.9913
2026 February
2026-02-01 1.9544 1.9153 1.9935
2026-02-02 1.9525 1.9134 1.9915
2026-02-03 1.9546 1.9155 1.9937
2026-02-04 1.9525 1.9134 1.9915
2026-02-05 1.9527 1.9136 1.9917
2026-02-06 1.9535 1.9144 1.9925
2026-02-07 1.9556 1.9165 1.9947
2026-02-08 1.9535 1.9144 1.9925
2026-02-09 1.9514 1.9124 1.9904
2026-02-10 1.9514 1.9124 1.9904
2026-02-11 1.9522 1.9132 1.9912
2026-02-12 1.9543 1.9152 1.9934
2026-02-13 1.9522 1.9132 1.9912
2026-02-14 1.9511 1.9120 1.9901
2026-02-15 1.9511 1.9121 1.9901
2026-02-16 1.9532 1.9142 1.9923
2026-02-17 1.9517 1.9126 1.9907
2026-02-18 1.9524 1.9133 1.9914
2026-02-19 1.9503 1.9113 1.9893
2026-02-20 1.9500 1.9110 1.9890
2026-02-21 1.9511 1.9121 1.9901
2026-02-22 1.9532 1.9141 1.9923
2026-02-23 1.9511 1.9121 1.9901
2026-02-24 1.9532 1.9141 1.9923
2026-02-25 1.9511 1.9121 1.9901
2026-02-26 1.9517 1.9127 1.9907
2026-02-27 1.9538 1.9147 1.9929
2026-02-28 1.9517 1.9127 1.9907
2026 March
2026-03-01 1.9526 1.9135 1.9916
2026-03-02 1.9523 1.9132 1.9913
2026-03-03 1.9521 1.9131 1.9912
2026-03-04 1.9539 1.9149 1.9930
2026-03-05 1.9522 1.9132 1.9913
2026-03-06 1.9525 1.9134 1.9915
2026-03-07 1.9521 1.9131 1.9912
2026-03-08 1.9542 1.9151 1.9933
2026-03-09 1.9521 1.9131 1.9912
2026-03-10 1.9542 1.9152 1.9933
2026-03-11 1.9552 1.9161 1.9943
2026-03-12 1.9531 1.9141 1.9922
2026-03-13 1.9529 1.9138 1.9919
2026-03-14 1.9550 1.9159 1.9941
2026-03-15 1.9532 1.9141 1.9923
2026-03-16 1.9532 1.9141 1.9922
2026-03-17 1.9528 1.9137 1.9918
2026-03-18 1.9527 1.9137 1.9918
2026-03-19 1.9548 1.9157 1.9939
2026-03-20 1.9527 1.9137 1.9918
2026-03-21 1.9527 1.9137 1.9918
2026-03-22 1.9525 1.9134 1.9915
2026-03-23 1.9522 1.9131 1.9912
2026-03-24 1.9543 1.9152 1.9933
2026-03-25 1.9522 1.9131 1.9912
2026-03-26 1.9543 1.9152 1.9934
2026-03-27 1.9522 1.9131 1.9912
2026-03-28 1.9501 1.9111 1.9891
2026-03-29 1.9522 1.9131 1.9912
2026-03-30 1.9501 1.9111 1.9891
2026-03-31 1.9493 1.9103 1.9883
2026 April
2026-04-01 1.9492 1.9102 1.9881
2026-04-02 1.9512 1.9122 1.9903
2026-04-03 1.9514 1.9123 1.9904
2026-04-04 1.9493 1.9103 1.9883
2026-04-05 1.9472 1.9083 1.9862
2026-04-06 1.9493 1.9103 1.9883
2026-04-07 1.9472 1.9083 1.9862
2026-04-08 1.9481 1.9091 1.9870
2026-04-09 1.9468 1.9078 1.9857
2026-04-10 1.9469 1.9080 1.9858
2026-04-11 1.9465 1.9076 1.9855
2026-04-12 1.9470 1.9081 1.9859
2026-04-13 1.9480 1.9090 1.9869
2026-04-14 1.9468 1.9079 1.9858
2026-04-15 1.9489 1.9099 1.9879
2026-04-16 1.9468 1.9079 1.9858
2026-04-17 1.9485 1.9095 1.9874
2026-04-18 1.9492 1.9102 1.9882
2026-04-19 1.9485 1.9095 1.9875
2026-04-20 1.9506 1.9116 1.9896
2026-04-21 1.9485 1.9095 1.9875
2026-04-22 1.9506 1.9116 1.9896
2026-04-23 1.9527 1.9136 1.9918
2026-04-24 1.9506 1.9116 1.9896
2026-04-25 1.9510 1.9119 1.9900
2026-04-26 1.9513 1.9123 1.9904
2026-04-27 1.9521 1.9131 1.9911
2026-04-28 1.9542 1.9151 1.9933
2026-04-29 1.9521 1.9131 1.9912
2026-04-30 1.9521 1.9130 1.9911
2026 May
2026-05-01 1.9521 1.9131 1.9911
2026-05-02 1.9501 1.9111 1.9891
2026-05-03 1.9522 1.9131 1.9912
2026-05-04 1.9501 1.9111 1.9891
2026-05-05 1.9498 1.9108 1.9888
2026-05-06 1.9494 1.9104 1.9884
2026-05-07 1.9515 1.9125 1.9905
2026-05-08 1.9517 1.9127 1.9908
2026-05-09 1.9497 1.9107 1.9886
2026-05-10 1.9498 1.9108 1.9888
2026-05-11 1.9519 1.9129 1.9909
2026-05-12 1.9498 1.9108 1.9888
2026-05-13 1.9496 1.9106 1.9886
2026-05-14 1.9517 1.9126 1.9907
2026-05-15 1.9496 1.9106 1.9886
2026-05-16 1.9517 1.9126 1.9907
2026-05-17 1.9500 1.9110 1.9890
2026-05-18 1.9479 1.9090 1.9869
2026-05-19 1.9475 1.9086 1.9865
2026-05-20 1.9484 1.9094 1.9873
2026-05-21 1.9483 1.9093 1.9872
2026-05-22 1.9470 1.9081 1.9860
2026-05-23 1.9472 1.9083 1.9862
2026-05-24 1.9472 1.9083 1.9862
2026-05-25 1.9493 1.9103 1.9883
2026-05-26 1.9472 1.9083 1.9862
2026-05-27 1.9480 1.9090 1.9869
2026-05-28 1.9459 1.9070 1.9848
2026-05-29 1.9480 1.9090 1.9869
2026-05-30 1.9459 1.9070 1.9848
2026-05-31 1.9464 1.9075 1.9853
2026 June
2026-06-01 1.9459 1.9070 1.9848
2026-06-02 1.9438 1.9049 1.9827
2026-06-03 1.9459 1.9070 1.9848
2026-06-04 1.9456 1.9067 1.9845
2026-06-05 1.9456 1.9067 1.9845
2026-06-06 1.9465 1.9075 1.9854
2026-06-07 1.9486 1.9096 1.9875
2026-06-08 1.9465 1.9075 1.9854
2026-06-09 1.9486 1.9096 1.9875
2026-06-10 1.9465 1.9075 1.9854
2026-06-11 1.9466 1.9077 1.9856
2026-06-12 1.9479 1.9090 1.9869
2026-06-13 1.9473 1.9083 1.9862
2026-06-14 1.9465 1.9076 1.9854
2026-06-15 1.9486 1.9096 1.9876
2026-06-16 1.9465 1.9076 1.9854
2026-06-17 1.9463 1.9074 1.9852
2026-06-18 1.9456 1.9067 1.9845
2026-06-19 1.9477 1.9087 1.9866
2026-06-20 1.9456 1.9067 1.9845
2026-06-21 1.9477 1.9087 1.9866
2026-06-22 1.9472 1.9083 1.9862
2026-06-23 1.9484 1.9095 1.9874
2026-06-24 1.9463 1.9074 1.9853
2026-06-25 1.9447 1.9058 1.9836
2026-06-26 1.9468 1.9078 1.9857
2026-06-27 1.9447 1.9058 1.9836
2026-06-28 1.9468 1.9078 1.9857
2026-06-29 1.9459 1.9070 1.9848
2026-06-30 1.9438 1.9049 1.9827
2026 July
2026-07-01 1.9437 1.9048 1.9826
2026-07-02 1.9458 1.9069 1.9847
2026-07-03 1.9437 1.9048 1.9826
2026-07-04 1.9458 1.9069 1.9847
2026-07-05 1.9437 1.9048 1.9826
2026-07-06 1.9458 1.9069 1.9847
2026-07-07 1.9437 1.9048 1.9826
2026-07-08 1.9420 1.9031 1.9808
2026-07-09 1.9441 1.9052 1.9829
2026-07-10 1.9420 1.9031 1.9808
2026-07-11 1.9441 1.9052 1.9829
2026-07-12 1.9433 1.9044 1.9821
2026-07-13 1.9412 1.9024 1.9800
2026-07-14 1.9418 1.9029 1.9806
2026-07-15 1.9439 1.9050 1.9827
2026-07-16 1.9440 1.9051 1.9829
2026-07-17 1.9436 1.9047 1.9825
2026-07-18 1.9429 1.9041 1.9818
2026-07-19 1.9438 1.9050 1.9827
2026-07-20 1.9438 1.9050 1.9827
2026-07-21 1.9418 1.9029 1.9806
2026-07-22 1.9438 1.9050 1.9827
2026-07-23 1.9418 1.9029 1.9806
2026-07-24 1.9397 1.9009 1.9785
2026-07-25 1.9398 1.9010 1.9786
2026-07-26 1.9398 1.9010 1.9786
2026-07-27 1.9387 1.8999 1.9775
2026-07-28 1.9408 1.9020 1.9796
2026-07-29 1.9387 1.8999 1.9775
2026-07-30 1.9366 1.8979 1.9754
2026-07-31 1.9379 1.8991 1.9766
2026 August
2026-08-01 1.9375 1.8988 1.9763
2026-08-02 1.9396 1.9008 1.9784
2026-08-03 1.9395 1.9007 1.9783
2026-08-04 1.9403 1.9015 1.9791
2026-08-05 1.9399 1.9011 1.9787
2026-08-06 1.9378 1.8990 1.9765
2026-08-07 1.9399 1.9011 1.9787
2026-08-08 1.9419 1.9031 1.9808
2026-08-09 1.9399 1.9011 1.9787
2026-08-10 1.9419 1.9031 1.9808
2026-08-11 1.9399 1.9011 1.9787
2026-08-12 1.9420 1.9031 1.9808
2026-08-13 1.9426 1.9038 1.9815
2026-08-14 1.9405 1.9017 1.9794
2026-08-15 1.9426 1.9038 1.9815
2026-08-16 1.9406 1.9017 1.9794
2026-08-17 1.9389 1.9002 1.9777
2026-08-18 1.9410 1.9022 1.9798
2026-08-19 1.9389 1.9002 1.9777
2026-08-20 1.9404 1.9016 1.9792
2026-08-21 1.9425 1.9037 1.9814
2026-08-22 1.9404 1.9016 1.9792
2026-08-23 1.9384 1.8996 1.9771
2026-08-24 1.9404 1.9016 1.9792
2026-08-25 1.9384 1.8996 1.9771
2026-08-26 1.9404 1.9016 1.9793
2026-08-27 1.9384 1.8996 1.9771
2026-08-28 1.9404 1.9016 1.9793
2026-08-29 1.9384 1.8996 1.9771
2026-08-30 1.9387 1.8999 1.9775
2026-08-31 1.9390 1.9002 1.9777
2026 September
2026-09-01 1.9388 1.9001 1.9776
2026-09-02 1.9409 1.9021 1.9797
2026-09-03 1.9388 1.9001 1.9776
2026-09-04 1.9368 1.8980 1.9755
2026-09-05 1.9389 1.9001 1.9776
2026-09-06 1.9369 1.8982 1.9757
2026-09-07 1.9366 1.8979 1.9753
2026-09-08 1.9380 1.8992 1.9768
2026-09-09 1.9369 1.8981 1.9756
2026-09-10 1.9376 1.8988 1.9763
2026-09-11 1.9355 1.8968 1.9742
2026-09-12 1.9376 1.8988 1.9763
2026-09-13 1.9355 1.8968 1.9742
2026-09-14 1.9369 1.8981 1.9756
2026-09-15 1.9389 1.9002 1.9777
2026-09-16 1.9369 1.8981 1.9756
2026-09-17 1.9389 1.9002 1.9777
2026-09-18 1.9393 1.9005 1.9781
2026-09-19 1.9412 1.9023 1.9800
2026-09-20 1.9391 1.9003 1.9779
2026-09-21 1.9412 1.9023 1.9800
2026-09-22 1.9422 1.9033 1.9810
2026-09-23 1.9442 1.9054 1.9831
2026-09-24 1.9422 1.9033 1.9810
2026-09-25 1.9401 1.9013 1.9790
2026-09-26 1.9422 1.9034 1.9811
2026-09-27 1.9402 1.9014 1.9790
2026-09-28 1.9394 1.9006 1.9782
2026-09-29 1.9415 1.9027 1.9803
2026-09-30 1.9394 1.9006 1.9782
2026 October
2026-10-01 1.9403 1.9015 1.9791
2026-10-02 1.9424 1.9036 1.9812
2026-10-03 1.9430 1.9041 1.9818
2026-10-04 1.9409 1.9021 1.9797
2026-10-05 1.9430 1.9041 1.9818
2026-10-06 1.9409 1.9021 1.9797
2026-10-07 1.9430 1.9041 1.9818
2026-10-08 1.9409 1.9021 1.9797
2026-10-09 1.9410 1.9022 1.9798
2026-10-10 1.9431 1.9042 1.9819
2026-10-11 1.9410 1.9022 1.9798
2026-10-12 1.9421 1.9032 1.9809
2026-10-13 1.9411 1.9023 1.9799
2026-10-14 1.9396 1.9008 1.9784
2026-10-15 1.9388 1.9001 1.9776
2026-10-16 1.9377 1.8989 1.9764
2026-10-17 1.9392 1.9004 1.9780
2026-10-18 1.9377 1.8990 1.9765
2026-10-19 1.9398 1.9010 1.9786
2026-10-20 1.9377 1.8990 1.9765
2026-10-21 1.9398 1.9010 1.9786
2026-10-22 1.9400 1.9012 1.9788
2026-10-23 1.9392 1.9004 1.9780
2026-10-24 1.9371 1.8984 1.9759
2026-10-25 1.9356 1.8969 1.9743
2026-10-26 1.9377 1.8989 1.9764
2026-10-27 1.9356 1.8969 1.9743
2026-10-28 1.9377 1.8989 1.9764
2026-10-29 1.9374 1.8986 1.9761
2026-10-30 1.9389 1.9001 1.9777
2026-10-31 1.9391 1.9003 1.9779
2026 November
2026-11-01 1.9370 1.8983 1.9758
2026-11-02 1.9382 1.8994 1.9769
2026-11-03 1.9361 1.8974 1.9748