Current EUR/BGN rate: ▼ 1.9559 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.9565 | 1.9173 | 1.9956 |
2025-09-23 | 1.9582 | 1.9191 | 1.9974 |
2025-09-24 | 1.9576 | 1.9184 | 1.9968 |
2025-09-25 | 1.9555 | 1.9164 | 1.9946 |
2025-09-26 | 1.9548 | 1.9157 | 1.9939 |
2025-09-27 | 1.9570 | 1.9178 | 1.9961 |
2025-09-28 | 1.9548 | 1.9157 | 1.9939 |
2025-09-29 | 1.9561 | 1.9170 | 1.9952 |
2025-09-30 | 1.9582 | 1.9191 | 1.9974 |
2025 October | |||
2025-10-01 | 1.9580 | 1.9189 | 1.9972 |
2025-10-02 | 1.9559 | 1.9168 | 1.9950 |
2025-10-03 | 1.9580 | 1.9189 | 1.9972 |
2025-10-04 | 1.9559 | 1.9168 | 1.9950 |
2025-10-05 | 1.9577 | 1.9185 | 1.9968 |
2025-10-06 | 1.9575 | 1.9183 | 1.9966 |
2025-10-07 | 1.9583 | 1.9191 | 1.9975 |
2025-10-08 | 1.9604 | 1.9212 | 1.9996 |
2025-10-09 | 1.9583 | 1.9191 | 1.9975 |
2025-10-10 | 1.9578 | 1.9186 | 1.9970 |
2025-10-11 | 1.9580 | 1.9188 | 1.9971 |
2025-10-12 | 1.9580 | 1.9189 | 1.9972 |
2025-10-13 | 1.9566 | 1.9175 | 1.9958 |
2025-10-14 | 1.9559 | 1.9168 | 1.9950 |
2025-10-15 | 1.9580 | 1.9188 | 1.9972 |
2025-10-16 | 1.9591 | 1.9199 | 1.9983 |
2025-10-17 | 1.9580 | 1.9188 | 1.9971 |
2025-10-18 | 1.9586 | 1.9194 | 1.9978 |
2025-10-19 | 1.9574 | 1.9183 | 1.9966 |
2025-10-20 | 1.9595 | 1.9204 | 1.9987 |
2025-10-21 | 1.9595 | 1.9203 | 1.9987 |
2025-10-22 | 1.9588 | 1.9196 | 1.9980 |
2025-10-23 | 1.9567 | 1.9176 | 1.9958 |
2025-10-24 | 1.9588 | 1.9196 | 1.9980 |
2025-10-25 | 1.9570 | 1.9179 | 1.9961 |
2025-10-26 | 1.9554 | 1.9162 | 1.9945 |
2025-10-27 | 1.9562 | 1.9171 | 1.9953 |
2025-10-28 | 1.9560 | 1.9169 | 1.9951 |
2025-10-29 | 1.9566 | 1.9175 | 1.9958 |
2025-10-30 | 1.9566 | 1.9175 | 1.9958 |
2025-10-31 | 1.9561 | 1.9170 | 1.9952 |
2025 November | |||
2025-11-01 | 1.9543 | 1.9153 | 1.9934 |
2025-11-02 | 1.9555 | 1.9164 | 1.9947 |
2025-11-03 | 1.9572 | 1.9181 | 1.9964 |
2025-11-04 | 1.9564 | 1.9173 | 1.9956 |
2025-11-05 | 1.9574 | 1.9183 | 1.9966 |
2025-11-06 | 1.9595 | 1.9203 | 1.9987 |
2025-11-07 | 1.9597 | 1.9205 | 1.9988 |
2025-11-08 | 1.9575 | 1.9184 | 1.9967 |
2025-11-09 | 1.9559 | 1.9168 | 1.9950 |
2025-11-10 | 1.9573 | 1.9181 | 1.9964 |
2025-11-11 | 1.9556 | 1.9165 | 1.9948 |
2025-11-12 | 1.9535 | 1.9145 | 1.9926 |
2025-11-13 | 1.9556 | 1.9165 | 1.9948 |
2025-11-14 | 1.9540 | 1.9149 | 1.9931 |
2025-11-15 | 1.9519 | 1.9128 | 1.9909 |
2025-11-16 | 1.9519 | 1.9129 | 1.9910 |
2025-11-17 | 1.9517 | 1.9126 | 1.9907 |
2025-11-18 | 1.9527 | 1.9136 | 1.9917 |
2025-11-19 | 1.9520 | 1.9130 | 1.9911 |
2025-11-20 | 1.9532 | 1.9141 | 1.9923 |
2025-11-21 | 1.9515 | 1.9124 | 1.9905 |
2025-11-22 | 1.9536 | 1.9145 | 1.9927 |
2025-11-23 | 1.9515 | 1.9124 | 1.9905 |
2025-11-24 | 1.9500 | 1.9110 | 1.9890 |
2025-11-25 | 1.9521 | 1.9131 | 1.9912 |
2025-11-26 | 1.9500 | 1.9110 | 1.9890 |
2025-11-27 | 1.9479 | 1.9090 | 1.9869 |
2025-11-28 | 1.9500 | 1.9110 | 1.9890 |
2025-11-29 | 1.9488 | 1.9099 | 1.9878 |
2025-11-30 | 1.9467 | 1.9078 | 1.9857 |
2025 December | |||
2025-12-01 | 1.9488 | 1.9099 | 1.9878 |
2025-12-02 | 1.9467 | 1.9078 | 1.9857 |
2025-12-03 | 1.9488 | 1.9099 | 1.9878 |
2025-12-04 | 1.9467 | 1.9078 | 1.9857 |
2025-12-05 | 1.9462 | 1.9073 | 1.9851 |
2025-12-06 | 1.9441 | 1.9052 | 1.9830 |
2025-12-07 | 1.9429 | 1.9040 | 1.9817 |
2025-12-08 | 1.9408 | 1.9020 | 1.9796 |
2025-12-09 | 1.9429 | 1.9040 | 1.9817 |
2025-12-10 | 1.9450 | 1.9061 | 1.9839 |
2025-12-11 | 1.9429 | 1.9040 | 1.9817 |
2025-12-12 | 1.9427 | 1.9039 | 1.9816 |
2025-12-13 | 1.9448 | 1.9059 | 1.9837 |
2025-12-14 | 1.9427 | 1.9039 | 1.9816 |
2025-12-15 | 1.9439 | 1.9050 | 1.9828 |
2025-12-16 | 1.9460 | 1.9071 | 1.9849 |
2025-12-17 | 1.9439 | 1.9050 | 1.9828 |
2025-12-18 | 1.9460 | 1.9071 | 1.9849 |
2025-12-19 | 1.9481 | 1.9092 | 1.9871 |
2025-12-20 | 1.9460 | 1.9071 | 1.9849 |
2025-12-21 | 1.9439 | 1.9050 | 1.9828 |
2025-12-22 | 1.9423 | 1.9034 | 1.9811 |
2025-12-23 | 1.9429 | 1.9040 | 1.9817 |
2025-12-24 | 1.9433 | 1.9045 | 1.9822 |
2025-12-25 | 1.9433 | 1.9044 | 1.9821 |
2025-12-26 | 1.9454 | 1.9064 | 1.9843 |
2025-12-27 | 1.9433 | 1.9044 | 1.9821 |
2025-12-28 | 1.9454 | 1.9065 | 1.9843 |
2025-12-29 | 1.9433 | 1.9044 | 1.9821 |
2025-12-30 | 1.9421 | 1.9033 | 1.9810 |
2025-12-31 | 1.9439 | 1.9051 | 1.9828 |