Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.9565 1.9173 1.9956
2025-09-23 1.9582 1.9191 1.9974
2025-09-24 1.9576 1.9184 1.9968
2025-09-25 1.9555 1.9164 1.9946
2025-09-26 1.9548 1.9157 1.9939
2025-09-27 1.9570 1.9178 1.9961
2025-09-28 1.9548 1.9157 1.9939
2025-09-29 1.9561 1.9170 1.9952
2025-09-30 1.9582 1.9191 1.9974
2025 October
2025-10-01 1.9580 1.9189 1.9972
2025-10-02 1.9559 1.9168 1.9950
2025-10-03 1.9580 1.9189 1.9972
2025-10-04 1.9559 1.9168 1.9950
2025-10-05 1.9577 1.9185 1.9968
2025-10-06 1.9575 1.9183 1.9966
2025-10-07 1.9583 1.9191 1.9975
2025-10-08 1.9604 1.9212 1.9996
2025-10-09 1.9583 1.9191 1.9975
2025-10-10 1.9578 1.9186 1.9970
2025-10-11 1.9580 1.9188 1.9971
2025-10-12 1.9580 1.9189 1.9972
2025-10-13 1.9566 1.9175 1.9958
2025-10-14 1.9559 1.9168 1.9950
2025-10-15 1.9580 1.9188 1.9972
2025-10-16 1.9591 1.9199 1.9983
2025-10-17 1.9580 1.9188 1.9971
2025-10-18 1.9586 1.9194 1.9978
2025-10-19 1.9574 1.9183 1.9966
2025-10-20 1.9595 1.9204 1.9987
2025-10-21 1.9595 1.9203 1.9987
2025-10-22 1.9588 1.9196 1.9980
2025-10-23 1.9567 1.9176 1.9958
2025-10-24 1.9588 1.9196 1.9980
2025-10-25 1.9570 1.9179 1.9961
2025-10-26 1.9554 1.9162 1.9945
2025-10-27 1.9562 1.9171 1.9953
2025-10-28 1.9560 1.9169 1.9951
2025-10-29 1.9566 1.9175 1.9958
2025-10-30 1.9566 1.9175 1.9958
2025-10-31 1.9561 1.9170 1.9952
2025 November
2025-11-01 1.9543 1.9153 1.9934
2025-11-02 1.9555 1.9164 1.9947
2025-11-03 1.9572 1.9181 1.9964
2025-11-04 1.9564 1.9173 1.9956
2025-11-05 1.9574 1.9183 1.9966
2025-11-06 1.9595 1.9203 1.9987
2025-11-07 1.9597 1.9205 1.9988
2025-11-08 1.9575 1.9184 1.9967
2025-11-09 1.9559 1.9168 1.9950
2025-11-10 1.9573 1.9181 1.9964
2025-11-11 1.9556 1.9165 1.9948
2025-11-12 1.9535 1.9145 1.9926
2025-11-13 1.9556 1.9165 1.9948
2025-11-14 1.9540 1.9149 1.9931
2025-11-15 1.9519 1.9128 1.9909
2025-11-16 1.9519 1.9129 1.9910
2025-11-17 1.9517 1.9126 1.9907
2025-11-18 1.9527 1.9136 1.9917
2025-11-19 1.9520 1.9130 1.9911
2025-11-20 1.9532 1.9141 1.9923
2025-11-21 1.9515 1.9124 1.9905
2025-11-22 1.9536 1.9145 1.9927
2025-11-23 1.9515 1.9124 1.9905
2025-11-24 1.9500 1.9110 1.9890
2025-11-25 1.9521 1.9131 1.9912
2025-11-26 1.9500 1.9110 1.9890
2025-11-27 1.9479 1.9090 1.9869
2025-11-28 1.9500 1.9110 1.9890
2025-11-29 1.9488 1.9099 1.9878
2025-11-30 1.9467 1.9078 1.9857
2025 December
2025-12-01 1.9488 1.9099 1.9878
2025-12-02 1.9467 1.9078 1.9857
2025-12-03 1.9488 1.9099 1.9878
2025-12-04 1.9467 1.9078 1.9857
2025-12-05 1.9462 1.9073 1.9851
2025-12-06 1.9441 1.9052 1.9830
2025-12-07 1.9429 1.9040 1.9817
2025-12-08 1.9408 1.9020 1.9796
2025-12-09 1.9429 1.9040 1.9817
2025-12-10 1.9450 1.9061 1.9839
2025-12-11 1.9429 1.9040 1.9817
2025-12-12 1.9427 1.9039 1.9816
2025-12-13 1.9448 1.9059 1.9837
2025-12-14 1.9427 1.9039 1.9816
2025-12-15 1.9439 1.9050 1.9828
2025-12-16 1.9460 1.9071 1.9849
2025-12-17 1.9439 1.9050 1.9828
2025-12-18 1.9460 1.9071 1.9849
2025-12-19 1.9481 1.9092 1.9871
2025-12-20 1.9460 1.9071 1.9849
2025-12-21 1.9439 1.9050 1.9828
2025-12-22 1.9423 1.9034 1.9811
2025-12-23 1.9429 1.9040 1.9817
2025-12-24 1.9433 1.9045 1.9822
2025-12-25 1.9433 1.9044 1.9821
2025-12-26 1.9454 1.9064 1.9843
2025-12-27 1.9433 1.9044 1.9821
2025-12-28 1.9454 1.9065 1.9843
2025-12-29 1.9433 1.9044 1.9821
2025-12-30 1.9421 1.9033 1.9810
2025-12-31 1.9439 1.9051 1.9828