> Page 6: EUR/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8885 1.8508 1.9263
2031-01-02 1.8906 1.8527 1.9284
2031-01-03 1.8885 1.8508 1.9263
2031-01-04 1.8882 1.8504 1.9260
2031-01-05 1.8884 1.8506 1.9261
2031-01-06 1.8865 1.8488 1.9243
2031-01-07 1.8886 1.8508 1.9263
2031-01-08 1.8865 1.8488 1.9243
2031-01-09 1.8861 1.8484 1.9239
2031-01-10 1.8869 1.8492 1.9246
2031-01-11 1.8865 1.8488 1.9243
2031-01-12 1.8845 1.8468 1.9222
2031-01-13 1.8854 1.8476 1.9231
2031-01-14 1.8874 1.8496 1.9251
2031-01-15 1.8894 1.8516 1.9272
2031-01-16 1.8874 1.8496 1.9251
2031-01-17 1.8890 1.8512 1.9268
2031-01-18 1.8876 1.8498 1.9253
2031-01-19 1.8872 1.8495 1.9250
2031-01-20 1.8877 1.8499 1.9254
2031-01-21 1.8865 1.8487 1.9242
2031-01-22 1.8885 1.8507 1.9263
2031-01-23 1.8865 1.8487 1.9242
2031-01-24 1.8864 1.8486 1.9241
2031-01-25 1.8860 1.8483 1.9237
2031-01-26 1.8865 1.8487 1.9242
2031-01-27 1.8885 1.8507 1.9263
2031-01-28 1.8865 1.8487 1.9242
2031-01-29 1.8865 1.8488 1.9243
2031-01-30 1.8870 1.8492 1.9247
2031-01-31 1.8865 1.8488 1.9242
2031 February
2031-02-01 1.8845 1.8468 1.9222
2031-02-02 1.8865 1.8488 1.9242
2031-02-03 1.8861 1.8484 1.9238
2031-02-04 1.8857 1.8480 1.9234
2031-02-05 1.8851 1.8474 1.9228
2031-02-06 1.8853 1.8476 1.9230
2031-02-07 1.8873 1.8496 1.9251
2031-02-08 1.8853 1.8476 1.9230
2031-02-09 1.8862 1.8484 1.9239
2031-02-10 1.8866 1.8488 1.9243
2031-02-11 1.8874 1.8496 1.9251
2031-02-12 1.8853 1.8476 1.9231
2031-02-13 1.8855 1.8478 1.9232
2031-02-14 1.8863 1.8486 1.9241
2031-02-15 1.8872 1.8495 1.9250
2031-02-16 1.8883 1.8506 1.9261
2031-02-17 1.8863 1.8486 1.9240
2031-02-18 1.8883 1.8506 1.9261
2031-02-19 1.8863 1.8486 1.9240
2031-02-20 1.8863 1.8486 1.9240
2031-02-21 1.8843 1.8466 1.9219
2031-02-22 1.8863 1.8486 1.9240
2031-02-23 1.8843 1.8466 1.9220
2031-02-24 1.8856 1.8479 1.9233
2031-02-25 1.8846 1.8469 1.9223
2031-02-26 1.8866 1.8489 1.9244
2031-02-27 1.8846 1.8469 1.9223
2031-02-28 1.8864 1.8487 1.9241
2031 March
2031-03-01 1.8845 1.8468 1.9222
2031-03-02 1.8843 1.8466 1.9220
2031-03-03 1.8823 1.8446 1.9199
2031-03-04 1.8843 1.8466 1.9220
2031-03-05 1.8841 1.8465 1.9218
2031-03-06 1.8852 1.8475 1.9229
2031-03-07 1.8840 1.8464 1.9217
2031-03-08 1.8827 1.8450 1.9203
2031-03-09 1.8847 1.8470 1.9224
2031-03-10 1.8849 1.8472 1.9226
2031-03-11 1.8845 1.8468 1.9222
2031-03-12 1.8837 1.8460 1.9214
2031-03-13 1.8857 1.8480 1.9234
2031-03-14 1.8866 1.8489 1.9243
2031-03-15 1.8850 1.8473 1.9227
2031-03-16 1.8840 1.8464 1.9217
2031-03-17 1.8861 1.8483 1.9238
2031-03-18 1.8840 1.8464 1.9217
2031-03-19 1.8861 1.8483 1.9238
2031-03-20 1.8840 1.8464 1.9217
2031-03-21 1.8842 1.8465 1.9219
2031-03-22 1.8844 1.8467 1.9221
2031-03-23 1.8849 1.8472 1.9226
2031-03-24 1.8845 1.8468 1.9222
2031-03-25 1.8844 1.8467 1.9221
2031-03-26 1.8844 1.8467 1.9221
2031-03-27 1.8864 1.8487 1.9241
2031-03-28 1.8844 1.8467 1.9221
2031-03-29 1.8864 1.8487 1.9241
2031-03-30 1.8859 1.8482 1.9237
2031-03-31 1.8863 1.8486 1.9241
2031 April
2031-04-01 1.8855 1.8478 1.9232
2031-04-02 1.8875 1.8497 1.9252
2031-04-03 1.8860 1.8482 1.9237
2031-04-04 1.8871 1.8494 1.9249
2031-04-05 1.8851 1.8474 1.9228
2031-04-06 1.8850 1.8473 1.9227
2031-04-07 1.8870 1.8493 1.9248
2031-04-08 1.8850 1.8473 1.9227
2031-04-09 1.8844 1.8467 1.9221
2031-04-10 1.8844 1.8467 1.9221
2031-04-11 1.8842 1.8465 1.9219
2031-04-12 1.8847 1.8470 1.9224
2031-04-13 1.8846 1.8469 1.9223
2031-04-14 1.8848 1.8471 1.9225
2031-04-15 1.8848 1.8471 1.9225
2031-04-16 1.8844 1.8467 1.9221
2031-04-17 1.8847 1.8470 1.9224
2031-04-18 1.8838 1.8461 1.9214
2031-04-19 1.8858 1.8481 1.9235
2031-04-20 1.8852 1.8475 1.9229
2031-04-21 1.8832 1.8455 1.9209
2031-04-22 1.8827 1.8450 1.9203
2031-04-23 1.8819 1.8443 1.9196
2031-04-24 1.8831 1.8455 1.9208
2031-04-25 1.8817 1.8440 1.9193
2031-04-26 1.8825 1.8448 1.9201
2031-04-27 1.8814 1.8438 1.9190
2031-04-28 1.8834 1.8458 1.9211
2031-04-29 1.8814 1.8438 1.9191
2031-04-30 1.8834 1.8458 1.9211
2031 May
2031-05-01 1.8814 1.8438 1.9191
2031-05-02 1.8811 1.8435 1.9187
2031-05-03 1.8831 1.8455 1.9208
2031-05-04 1.8811 1.8435 1.9187
2031-05-05 1.8809 1.8433 1.9185
2031-05-06 1.8809 1.8433 1.9185
2031-05-07 1.8829 1.8452 1.9206
2031-05-08 1.8809 1.8433 1.9185
2031-05-09 1.8789 1.8413 1.9164
2031-05-10 1.8809 1.8433 1.9185
2031-05-11 1.8829 1.8452 1.9206
2031-05-12 1.8849 1.8472 1.9226
2031-05-13 1.8829 1.8452 1.9206
2031-05-14 1.8843 1.8466 1.9220
2031-05-15 1.8836 1.8460 1.9213
2031-05-16 1.8845 1.8468 1.9222
2031-05-17 1.8849 1.8472 1.9226
2031-05-18 1.8836 1.8459 1.9213
2031-05-19 1.8856 1.8479 1.9233
2031-05-20 1.8851 1.8474 1.9228
2031-05-21 1.8831 1.8454 1.9208
2031-05-22 1.8851 1.8474 1.9228
2031-05-23 1.8831 1.8454 1.9208
2031-05-24 1.8832 1.8456 1.9209
2031-05-25 1.8834 1.8457 1.9211
2031-05-26 1.8835 1.8458 1.9211
2031-05-27 1.8855 1.8478 1.9232
2031-05-28 1.8835 1.8458 1.9211
2031-05-29 1.8824 1.8448 1.9201
2031-05-30 1.8834 1.8458 1.9211
2031-05-31 1.8825 1.8448 1.9201
2031 June
2031-06-01 1.8818 1.8442 1.9194
2031-06-02 1.8829 1.8453 1.9206
2031-06-03 1.8821 1.8445 1.9198
2031-06-04 1.8842 1.8465 1.9218
2031-06-05 1.8823 1.8447 1.9200
2031-06-06 1.8844 1.8467 1.9221
2031-06-07 1.8823 1.8447 1.9200
2031-06-08 1.8823 1.8446 1.9199
2031-06-09 1.8806 1.8430 1.9182
2031-06-10 1.8801 1.8425 1.9177
2031-06-11 1.8821 1.8445 1.9197
2031-06-12 1.8801 1.8425 1.9177
2031-06-13 1.8821 1.8445 1.9197
2031-06-14 1.8801 1.8425 1.9177
2031-06-15 1.8797 1.8421 1.9173
2031-06-16 1.8786 1.8410 1.9162
2031-06-17 1.8799 1.8423 1.9175
2031-06-18 1.8797 1.8421 1.9173
2031-06-19 1.8806 1.8430 1.9182
2031-06-20 1.8795 1.8419 1.9171
2031-06-21 1.8815 1.8439 1.9191
2031-06-22 1.8795 1.8419 1.9171
2031-06-23 1.8799 1.8423 1.9175
2031-06-24 1.8788 1.8412 1.9164
2031-06-25 1.8792 1.8416 1.9168
2031-06-26 1.8778 1.8403 1.9154
2031-06-27 1.8794 1.8418 1.9170
2031-06-28 1.8814 1.8438 1.9190
2031-06-29 1.8797 1.8421 1.9172
2031-06-30 1.8792 1.8416 1.9168
2031 July
2031-07-01 1.8812 1.8436 1.9188
2031-07-02 1.8792 1.8416 1.9168
2031-07-03 1.8783 1.8408 1.9159
2031-07-04 1.8804 1.8428 1.9180
2031-07-05 1.8783 1.8408 1.9159
2031-07-06 1.8775 1.8399 1.9150
2031-07-07 1.8777 1.8401 1.9152
2031-07-08 1.8775 1.8400 1.9151
2031-07-09 1.8778 1.8403 1.9154
2031-07-10 1.8771 1.8396 1.9147
2031-07-11 1.8783 1.8407 1.9159
2031-07-12 1.8784 1.8408 1.9159
2031-07-13 1.8771 1.8396 1.9147
2031-07-14 1.8792 1.8416 1.9167
2031-07-15 1.8771 1.8396 1.9147
2031-07-16 1.8751 1.8376 1.9126
2031-07-17 1.8771 1.8396 1.9147
2031-07-18 1.8751 1.8376 1.9126
2031-07-19 1.8760 1.8385 1.9135
2031-07-20 1.8761 1.8386 1.9136
2031-07-21 1.8756 1.8381 1.9131
2031-07-22 1.8770 1.8395 1.9145
2031-07-23 1.8769 1.8394 1.9145
2031-07-24 1.8759 1.8384 1.9134
2031-07-25 1.8762 1.8387 1.9137
2031-07-26 1.8782 1.8407 1.9158
2031-07-27 1.8793 1.8417 1.9169
2031-07-28 1.8773 1.8398 1.9149
2031-07-29 1.8776 1.8400 1.9151
2031-07-30 1.8776 1.8400 1.9151
2031-07-31 1.8756 1.8381 1.9131
2031 August
2031-08-01 1.8776 1.8400 1.9151
2031-08-02 1.8782 1.8406 1.9157
2031-08-03 1.8781 1.8405 1.9157
2031-08-04 1.8777 1.8402 1.9153
2031-08-05 1.8775 1.8399 1.9150
2031-08-06 1.8787 1.8411 1.9162
2031-08-07 1.8778 1.8403 1.9154
2031-08-08 1.8786 1.8411 1.9162
2031-08-09 1.8785 1.8409 1.9160
2031-08-10 1.8777 1.8402 1.9153
2031-08-11 1.8797 1.8421 1.9173
2031-08-12 1.8777 1.8402 1.9153
2031-08-13 1.8797 1.8421 1.9173
2031-08-14 1.8777 1.8402 1.9153
2031-08-15 1.8797 1.8421 1.9173
2031-08-16 1.8777 1.8402 1.9153
2031-08-17 1.8777 1.8402 1.9153
2031-08-18 1.8797 1.8422 1.9173
2031-08-19 1.8789 1.8413 1.9164
2031-08-20 1.8769 1.8394 1.9145
2031-08-21 1.8757 1.8382 1.9132
2031-08-22 1.8763 1.8388 1.9138
2031-08-23 1.8770 1.8395 1.9146
2031-08-24 1.8750 1.8375 1.9125
2031-08-25 1.8771 1.8395 1.9146
2031-08-26 1.8763 1.8387 1.9138
2031-08-27 1.8783 1.8407 1.9158
2031-08-28 1.8763 1.8387 1.9138
2031-08-29 1.8783 1.8407 1.9158
2031-08-30 1.8763 1.8387 1.9138
2031-08-31 1.8761 1.8386 1.9136
2031 September
2031-09-01 1.8761 1.8386 1.9136
2031-09-02 1.8769 1.8394 1.9145
2031-09-03 1.8789 1.8414 1.9165
2031-09-04 1.8769 1.8394 1.9145
2031-09-05 1.8775 1.8399 1.9150
2031-09-06 1.8771 1.8395 1.9146
2031-09-07 1.8773 1.8397 1.9148
2031-09-08 1.8762 1.8387 1.9137
2031-09-09 1.8782 1.8406 1.9158
2031-09-10 1.8762 1.8387 1.9137
2031-09-11 1.8767 1.8392 1.9143
2031-09-12 1.8747 1.8372 1.9122
2031-09-13 1.8767 1.8392 1.9143
2031-09-14 1.8757 1.8381 1.9132
2031-09-15 1.8777 1.8401 1.9152
2031-09-16 1.8757 1.8382 1.9132
2031-09-17 1.8777 1.8401 1.9152
2031-09-18 1.8770 1.8394 1.9145
2031-09-19 1.8756 1.8381 1.9131
2031-09-20 1.8752 1.8377 1.9127
2031-09-21 1.8759 1.8384 1.9134
2031-09-22 1.8753 1.8378 1.9128
2031-09-23 1.8743 1.8369 1.9118
2031-09-24 1.8750 1.8375 1.9126
2031-09-25 1.8740 1.8366 1.9115
2031-09-26 1.8756 1.8381 1.9131
2031-09-27 1.8754 1.8379 1.9129
2031-09-28 1.8756 1.8381 1.9131
2031-09-29 1.8756 1.8381 1.9131
2031-09-30 1.8760 1.8385 1.9136
2031 October
2031-10-01 1.8746 1.8371 1.9121
2031-10-02 1.8752 1.8377 1.9127
2031-10-03 1.8750 1.8375 1.9125
2031-10-04 1.8754 1.8379 1.9129
2031-10-05 1.8754 1.8378 1.9129
2031-10-06 1.8774 1.8398 1.9149
2031-10-07 1.8781 1.8405 1.9157
2031-10-08 1.8781 1.8405 1.9157
2031-10-09 1.8761 1.8386 1.9136
2031-10-10 1.8781 1.8405 1.9157
2031-10-11 1.8761 1.8386 1.9136
2031-10-12 1.8781 1.8405 1.9157
2031-10-13 1.8785 1.8409 1.9160
2031-10-14 1.8765 1.8389 1.9140
2031-10-15 1.8756 1.8381 1.9132
2031-10-16 1.8777 1.8401 1.9152
2031-10-17 1.8777 1.8402 1.9153
2031-10-18 1.8797 1.8421 1.9173
2031-10-19 1.8777 1.8402 1.9153
2031-10-20 1.8757 1.8382 1.9132
2031-10-21 1.8777 1.8402 1.9153
2031-10-22 1.8761 1.8386 1.9136
2031-10-23 1.8761 1.8386 1.9136
2031-10-24 1.8764 1.8389 1.9139
2031-10-25 1.8768 1.8393 1.9144
2031-10-26 1.8762 1.8386 1.9137
2031-10-27 1.8742 1.8367 1.9116
2031-10-28 1.8762 1.8386 1.9137
2031-10-29 1.8769 1.8393 1.9144
2031-10-30 1.8749 1.8374 1.9124
2031-10-31 1.8747 1.8372 1.9122
2031 November
2031-11-01 1.8767 1.8392 1.9143
2031-11-02 1.8747 1.8372 1.9122