Current EUR/BIF rate: â–² 3,469.1480 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,267.9512 | 3,202.5922 | 3,333.3102 |
2027-01-02 | 3,261.3778 | 3,196.1503 | 3,326.6054 |
2027-01-03 | 3,253.6909 | 3,188.6171 | 3,318.7648 |
2027-01-04 | 3,244.2027 | 3,179.3186 | 3,309.0867 |
2027-01-05 | 3,223.8111 | 3,159.3349 | 3,288.2873 |
2027-01-06 | 3,239.6682 | 3,174.8749 | 3,304.4616 |
2027-01-07 | 3,223.4493 | 3,158.9803 | 3,287.9183 |
2027-01-08 | 3,236.9663 | 3,172.2270 | 3,301.7056 |
2027-01-09 | 3,257.8538 | 3,192.6968 | 3,323.0109 |
2027-01-10 | 3,278.8761 | 3,213.2986 | 3,344.4537 |
2027-01-11 | 3,260.8610 | 3,195.6438 | 3,326.0782 |
2027-01-12 | 3,264.8274 | 3,199.5308 | 3,330.1239 |
2027-01-13 | 3,260.1278 | 3,194.9252 | 3,325.3304 |
2027-01-14 | 3,273.7766 | 3,208.3011 | 3,339.2521 |
2027-01-15 | 3,253.1991 | 3,188.1352 | 3,318.2631 |
2027-01-16 | 3,264.1033 | 3,198.8212 | 3,329.3854 |
2027-01-17 | 3,249.4887 | 3,184.4989 | 3,314.4785 |
2027-01-18 | 3,270.4570 | 3,205.0479 | 3,335.8662 |
2027-01-19 | 3,270.6256 | 3,205.2130 | 3,336.0381 |
2027-01-20 | 3,269.8001 | 3,204.4041 | 3,335.1961 |
2027-01-21 | 3,255.6044 | 3,190.4923 | 3,320.7165 |
2027-01-22 | 3,264.2672 | 3,198.9819 | 3,329.5526 |
2027-01-23 | 3,275.1490 | 3,209.6461 | 3,340.6520 |
2027-01-24 | 3,260.7853 | 3,195.5696 | 3,326.0010 |
2027-01-25 | 3,270.8793 | 3,205.4617 | 3,336.2969 |
2027-01-26 | 3,277.4750 | 3,211.9255 | 3,343.0245 |
2027-01-27 | 3,298.6239 | 3,232.6514 | 3,364.5964 |
2027-01-28 | 3,279.8910 | 3,214.2931 | 3,345.4888 |
2027-01-29 | 3,259.2751 | 3,194.0896 | 3,324.4606 |
2027-01-30 | 3,238.7888 | 3,174.0130 | 3,303.5646 |
2027-01-31 | 3,249.8778 | 3,184.8803 | 3,314.8754 |
2027 February | |||
2027-02-01 | 3,255.1741 | 3,190.0706 | 3,320.2775 |
2027-02-02 | 3,234.7135 | 3,170.0193 | 3,299.4078 |
2027-02-03 | 3,215.9002 | 3,151.5822 | 3,280.2182 |
2027-02-04 | 3,195.6865 | 3,131.7728 | 3,259.6003 |
2027-02-05 | 3,187.2366 | 3,123.4919 | 3,250.9813 |
2027-02-06 | 3,207.8032 | 3,143.6472 | 3,271.9593 |
2027-02-07 | 3,220.5346 | 3,156.1239 | 3,284.9453 |
2027-02-08 | 3,210.4750 | 3,146.2655 | 3,274.6845 |
2027-02-09 | 3,222.3333 | 3,157.8866 | 3,286.7800 |
2027-02-10 | 3,210.7691 | 3,146.5537 | 3,274.9845 |
2027-02-11 | 3,218.0578 | 3,153.6966 | 3,282.4189 |
2027-02-12 | 3,210.1047 | 3,145.9026 | 3,274.3068 |
2027-02-13 | 3,189.9274 | 3,126.1289 | 3,253.7260 |
2027-02-14 | 3,194.9248 | 3,131.0264 | 3,258.8233 |
2027-02-15 | 3,187.6475 | 3,123.8945 | 3,251.4004 |
2027-02-16 | 3,208.2168 | 3,144.0524 | 3,272.3811 |
2027-02-17 | 3,228.9188 | 3,164.3404 | 3,293.4972 |
2027-02-18 | 3,248.2847 | 3,183.3190 | 3,313.2504 |
2027-02-19 | 3,264.8220 | 3,199.5256 | 3,330.1184 |
2027-02-20 | 3,244.3008 | 3,179.4148 | 3,309.1868 |
2027-02-21 | 3,226.4501 | 3,161.9211 | 3,290.9791 |
2027-02-22 | 3,208.0285 | 3,143.8680 | 3,272.1891 |
2027-02-23 | 3,228.7293 | 3,164.1547 | 3,293.3039 |
2027-02-24 | 3,237.0907 | 3,172.3488 | 3,301.8325 |
2027-02-25 | 3,216.7438 | 3,152.4089 | 3,281.0787 |
2027-02-26 | 3,196.8546 | 3,132.9175 | 3,260.7917 |
2027-02-27 | 3,194.7992 | 3,130.9033 | 3,258.6952 |
2027-02-28 | 3,174.7182 | 3,111.2239 | 3,238.2126 |
2027 March | |||
2027-03-01 | 3,181.9294 | 3,118.2908 | 3,245.5680 |
2027-03-02 | 3,162.7129 | 3,099.4587 | 3,225.9672 |
2027-03-03 | 3,183.1213 | 3,119.4589 | 3,246.7837 |
2027-03-04 | 3,194.1576 | 3,130.2744 | 3,258.0407 |
2027-03-05 | 3,205.1709 | 3,141.0675 | 3,269.2743 |
2027-03-06 | 3,225.8533 | 3,161.3362 | 3,290.3703 |
2027-03-07 | 3,233.9575 | 3,169.2784 | 3,298.6367 |
2027-03-08 | 3,221.1254 | 3,156.7029 | 3,285.5479 |
2027-03-09 | 3,200.8789 | 3,136.8613 | 3,264.8965 |
2027-03-10 | 3,180.7597 | 3,117.1445 | 3,244.3749 |
2027-03-11 | 3,190.4563 | 3,126.6472 | 3,254.2654 |
2027-03-12 | 3,189.7109 | 3,125.9167 | 3,253.5052 |
2027-03-13 | 3,188.9298 | 3,125.1512 | 3,252.7084 |
2027-03-14 | 3,196.1811 | 3,132.2575 | 3,260.1048 |
2027-03-15 | 3,205.9760 | 3,141.8565 | 3,270.0955 |
2027-03-16 | 3,226.6636 | 3,162.1303 | 3,291.1968 |
2027-03-17 | 3,214.3927 | 3,150.1048 | 3,278.6806 |
2027-03-18 | 3,224.5553 | 3,160.0642 | 3,289.0464 |
2027-03-19 | 3,208.2150 | 3,144.0507 | 3,272.3793 |
2027-03-20 | 3,225.1482 | 3,160.6453 | 3,289.6512 |
2027-03-21 | 3,244.7884 | 3,179.8926 | 3,309.6841 |
2027-03-22 | 3,265.7264 | 3,200.4118 | 3,331.0409 |
2027-03-23 | 3,265.5121 | 3,200.2019 | 3,330.8224 |
2027-03-24 | 3,244.9866 | 3,180.0869 | 3,309.8863 |
2027-03-25 | 3,236.2443 | 3,171.5194 | 3,300.9692 |
2027-03-26 | 3,235.3084 | 3,170.6022 | 3,300.0146 |
2027-03-27 | 3,220.6938 | 3,156.2799 | 3,285.1076 |
2027-03-28 | 3,200.4500 | 3,136.4410 | 3,264.4590 |
2027-03-29 | 3,221.1019 | 3,156.6798 | 3,285.5239 |
2027-03-30 | 3,241.8870 | 3,177.0493 | 3,306.7248 |
2027-03-31 | 3,251.2765 | 3,186.2510 | 3,316.3020 |
2027 April | |||
2027-04-01 | 3,263.4263 | 3,198.1578 | 3,328.6948 |
2027-04-02 | 3,242.9139 | 3,178.0556 | 3,307.7722 |
2027-04-03 | 3,263.8398 | 3,198.5630 | 3,329.1166 |
2027-04-04 | 3,262.1388 | 3,196.8960 | 3,327.3816 |
2027-04-05 | 3,283.1888 | 3,217.5250 | 3,348.8525 |
2027-04-06 | 3,285.8361 | 3,220.1194 | 3,351.5528 |
2027-04-07 | 3,265.1828 | 3,199.8792 | 3,330.4865 |
2027-04-08 | 3,280.1798 | 3,214.5762 | 3,345.7834 |
2027-04-09 | 3,259.5621 | 3,194.3709 | 3,324.7534 |
2027-04-10 | 3,276.3469 | 3,210.8200 | 3,341.8738 |
2027-04-11 | 3,290.0868 | 3,224.2850 | 3,355.8885 |
2027-04-12 | 3,311.3171 | 3,245.0907 | 3,377.5434 |
2027-04-13 | 3,313.6439 | 3,247.3710 | 3,379.9168 |
2027-04-14 | 3,329.2574 | 3,262.6722 | 3,395.8425 |
2027-04-15 | 3,308.3312 | 3,242.1646 | 3,374.4978 |
2027-04-16 | 3,307.9953 | 3,241.8354 | 3,374.1552 |
2027-04-17 | 3,329.3412 | 3,262.7543 | 3,395.9280 |
2027-04-18 | 3,349.6354 | 3,282.6427 | 3,416.6281 |
2027-04-19 | 3,361.8028 | 3,294.5668 | 3,429.0389 |
2027-04-20 | 3,350.1427 | 3,283.1398 | 3,417.1455 |
2027-04-21 | 3,345.7462 | 3,278.8313 | 3,412.6612 |
2027-04-22 | 3,342.0591 | 3,275.2179 | 3,408.9002 |
2027-04-23 | 3,363.6247 | 3,296.3522 | 3,430.8972 |
2027-04-24 | 3,362.6454 | 3,295.3925 | 3,429.8983 |
2027-04-25 | 3,352.9402 | 3,285.8814 | 3,419.9990 |
2027-04-26 | 3,374.5761 | 3,307.0846 | 3,442.0676 |
2027-04-27 | 3,360.9745 | 3,293.7550 | 3,428.1940 |
2027-04-28 | 3,358.6661 | 3,291.4927 | 3,425.8394 |
2027-04-29 | 3,359.7842 | 3,292.5885 | 3,426.9799 |
2027-04-30 | 3,370.6763 | 3,303.2628 | 3,438.0898 |
2027 May | |||
2027-05-01 | 3,351.1527 | 3,284.1296 | 3,418.1757 |
2027-05-02 | 3,360.6934 | 3,293.4796 | 3,427.9073 |
2027-05-03 | 3,376.1367 | 3,308.6139 | 3,443.6594 |
2027-05-04 | 3,356.3587 | 3,289.2315 | 3,423.4859 |
2027-05-05 | 3,372.1191 | 3,304.6767 | 3,439.5615 |
2027-05-06 | 3,371.7450 | 3,304.3101 | 3,439.1799 |
2027-05-07 | 3,367.7845 | 3,300.4288 | 3,435.1402 |
2027-05-08 | 3,383.5732 | 3,315.9018 | 3,451.2447 |
2027-05-09 | 3,389.0025 | 3,321.2225 | 3,456.7826 |
2027-05-10 | 3,367.7008 | 3,300.3468 | 3,435.0549 |
2027-05-11 | 3,389.4320 | 3,321.6433 | 3,457.2206 |
2027-05-12 | 3,395.0159 | 3,327.1155 | 3,462.9162 |
2027-05-13 | 3,373.6763 | 3,306.2028 | 3,441.1499 |
2027-05-14 | 3,395.4460 | 3,327.5371 | 3,463.3550 |
2027-05-15 | 3,415.1537 | 3,346.8507 | 3,483.4568 |
2027-05-16 | 3,416.7861 | 3,348.4504 | 3,485.1218 |
2027-05-17 | 3,422.7876 | 3,354.3319 | 3,491.2434 |
2027-05-18 | 3,423.9800 | 3,355.5004 | 3,492.4596 |
2027-05-19 | 3,446.0743 | 3,377.1528 | 3,514.9958 |
2027-05-20 | 3,442.7958 | 3,373.9399 | 3,511.6517 |
2027-05-21 | 3,441.5878 | 3,372.7560 | 3,510.4195 |
2027-05-22 | 3,440.4387 | 3,371.6299 | 3,509.2474 |
2027-05-23 | 3,433.0215 | 3,364.3611 | 3,501.6820 |
2027-05-24 | 3,455.1742 | 3,386.0707 | 3,524.2777 |
2027-05-25 | 3,451.5982 | 3,382.5662 | 3,520.6301 |
2027-05-26 | 3,453.4141 | 3,384.3458 | 3,522.4824 |
2027-05-27 | 3,466.4495 | 3,397.1205 | 3,535.7785 |
2027-05-28 | 3,457.3403 | 3,388.1934 | 3,526.4871 |
2027-05-29 | 3,461.2818 | 3,392.0561 | 3,530.5074 |
2027-05-30 | 3,445.2211 | 3,376.3167 | 3,514.1255 |
2027-05-31 | 3,462.6028 | 3,393.3507 | 3,531.8548 |
2027 June | |||
2027-06-01 | 3,484.9463 | 3,415.2473 | 3,554.6452 |
2027-06-02 | 3,463.0415 | 3,393.7807 | 3,532.3023 |
2027-06-03 | 3,441.2744 | 3,372.4489 | 3,510.0999 |
2027-06-04 | 3,426.5093 | 3,357.9791 | 3,495.0395 |
2027-06-05 | 3,432.4063 | 3,363.7582 | 3,501.0544 |
2027-06-06 | 3,447.1351 | 3,378.1924 | 3,516.0778 |
2027-06-07 | 3,427.4780 | 3,358.9284 | 3,496.0276 |
2027-06-08 | 3,406.0685 | 3,337.9471 | 3,474.1898 |
2027-06-09 | 3,428.0472 | 3,359.4862 | 3,496.6081 |
2027-06-10 | 3,411.1049 | 3,342.8828 | 3,479.3270 |
2027-06-11 | 3,417.7915 | 3,349.4357 | 3,486.1474 |
2027-06-12 | 3,396.3089 | 3,328.3827 | 3,464.2350 |
2027-06-13 | 3,415.7208 | 3,347.4064 | 3,484.0352 |
2027-06-14 | 3,402.4716 | 3,334.4221 | 3,470.5210 |
2027-06-15 | 3,391.3891 | 3,323.5614 | 3,459.2169 |
2027-06-16 | 3,386.5351 | 3,318.8044 | 3,454.2658 |
2027-06-17 | 3,378.2102 | 3,310.6460 | 3,445.7744 |
2027-06-18 | 3,382.5294 | 3,314.8788 | 3,450.1800 |
2027-06-19 | 3,387.8123 | 3,320.0561 | 3,455.5686 |
2027-06-20 | 3,409.6733 | 3,341.4798 | 3,477.8667 |
2027-06-21 | 3,388.2416 | 3,320.4768 | 3,456.0065 |
2027-06-22 | 3,384.7606 | 3,317.0654 | 3,452.4558 |
2027-06-23 | 3,396.9341 | 3,328.9954 | 3,464.8728 |
2027-06-24 | 3,403.9055 | 3,335.8274 | 3,471.9836 |
2027-06-25 | 3,382.5101 | 3,314.8599 | 3,450.1603 |
2027-06-26 | 3,387.1668 | 3,319.4235 | 3,454.9102 |
2027-06-27 | 3,401.7053 | 3,333.6712 | 3,469.7395 |
2027-06-28 | 3,423.6559 | 3,355.1828 | 3,492.1290 |
2027-06-29 | 3,435.8703 | 3,367.1529 | 3,504.5877 |
2027-06-30 | 3,414.2740 | 3,345.9885 | 3,482.5595 |
2027 July | |||
2027-07-01 | 3,436.3057 | 3,367.5795 | 3,505.0318 |
2027-07-02 | 3,432.5941 | 3,363.9423 | 3,501.2460 |
2027-07-03 | 3,454.7440 | 3,385.6491 | 3,523.8389 |
2027-07-04 | 3,476.5267 | 3,406.9962 | 3,546.0573 |
2027-07-05 | 3,498.9601 | 3,428.9809 | 3,568.9393 |
2027-07-06 | 3,493.9208 | 3,424.0424 | 3,563.7992 |
2027-07-07 | 3,471.9597 | 3,402.5205 | 3,541.3988 |
2027-07-08 | 3,482.1128 | 3,412.4706 | 3,551.7551 |
2027-07-09 | 3,493.3827 | 3,423.5150 | 3,563.2503 |
2027-07-10 | 3,496.3455 | 3,426.4186 | 3,566.2724 |
2027-07-11 | 3,513.9669 | 3,443.6876 | 3,584.2463 |
2027-07-12 | 3,491.8798 | 3,422.0422 | 3,561.7174 |
2027-07-13 | 3,514.4122 | 3,444.1240 | 3,584.7005 |
2027-07-14 | 3,532.6451 | 3,461.9922 | 3,603.2980 |
2027-07-15 | 3,510.4406 | 3,440.2318 | 3,580.6494 |
2027-07-16 | 3,519.7253 | 3,449.3308 | 3,590.1198 |
2027-07-17 | 3,520.9176 | 3,450.4993 | 3,591.3360 |
2027-07-18 | 3,504.4130 | 3,434.3247 | 3,574.5013 |
2027-07-19 | 3,518.6631 | 3,448.2898 | 3,589.0363 |
2027-07-20 | 3,541.3683 | 3,470.5410 | 3,612.1957 |
2027-07-21 | 3,562.8983 | 3,491.6404 | 3,634.1563 |
2027-07-22 | 3,565.5158 | 3,494.2055 | 3,636.8262 |
2027-07-23 | 3,543.1047 | 3,472.2426 | 3,613.9667 |
2027-07-24 | 3,539.9338 | 3,469.1352 | 3,610.7325 |
2027-07-25 | 3,526.7185 | 3,456.1841 | 3,597.2529 |
2027-07-26 | 3,540.5695 | 3,469.7581 | 3,611.3809 |
2027-07-27 | 3,537.7550 | 3,466.9999 | 3,608.5101 |
2027-07-28 | 3,555.2679 | 3,484.1626 | 3,626.3733 |
2027-07-29 | 3,556.8239 | 3,485.6874 | 3,627.9604 |
2027-07-30 | 3,565.3008 | 3,493.9948 | 3,636.6068 |
2027-07-31 | 3,564.3924 | 3,493.1046 | 3,635.6803 |
2027 August | |||
2027-08-01 | 3,546.8733 | 3,475.9358 | 3,617.8107 |
2027-08-02 | 3,535.4346 | 3,464.7259 | 3,606.1433 |
2027-08-03 | 3,534.7232 | 3,464.0287 | 3,605.4176 |
2027-08-04 | 3,557.5321 | 3,486.3814 | 3,628.6827 |
2027-08-05 | 3,567.9120 | 3,496.5538 | 3,639.2703 |
2027-08-06 | 3,555.2524 | 3,484.1474 | 3,626.3575 |
2027-08-07 | 3,567.3135 | 3,495.9673 | 3,638.6598 |
2027-08-08 | 3,552.4307 | 3,481.3821 | 3,623.4793 |
2027-08-09 | 3,575.3538 | 3,503.8468 | 3,646.8609 |
2027-08-10 | 3,598.4249 | 3,526.4564 | 3,670.3934 |
2027-08-11 | 3,595.9629 | 3,524.0436 | 3,667.8821 |
2027-08-12 | 3,593.2323 | 3,521.3677 | 3,665.0970 |
2027-08-13 | 3,591.8171 | 3,519.9807 | 3,663.6534 |
2027-08-14 | 3,571.2881 | 3,499.8623 | 3,642.7139 |
2027-08-15 | 3,568.1669 | 3,496.8036 | 3,639.5303 |
2027-08-16 | 3,560.1957 | 3,488.9918 | 3,631.3996 |
2027-08-17 | 3,564.8238 | 3,493.5273 | 3,636.1203 |
2027-08-18 | 3,554.8442 | 3,483.7473 | 3,625.9410 |
2027-08-19 | 3,549.6966 | 3,478.7027 | 3,620.6905 |
2027-08-20 | 3,537.8872 | 3,467.1295 | 3,608.6449 |
2027-08-21 | 3,546.8742 | 3,475.9368 | 3,617.8117 |
2027-08-22 | 3,534.0431 | 3,463.3623 | 3,604.7240 |
2027-08-23 | 3,541.1293 | 3,470.3067 | 3,611.9519 |
2027-08-24 | 3,526.9679 | 3,456.4286 | 3,597.5073 |
2027-08-25 | 3,534.6881 | 3,463.9944 | 3,605.3819 |
2027-08-26 | 3,556.5223 | 3,485.3919 | 3,627.6528 |
2027-08-27 | 3,541.4591 | 3,470.6299 | 3,612.2883 |
2027-08-28 | 3,531.4455 | 3,460.8166 | 3,602.0744 |
2027-08-29 | 3,538.0280 | 3,467.2675 | 3,608.7886 |
2027-08-30 | 3,544.0592 | 3,473.1780 | 3,614.9404 |
2027-08-31 | 3,556.0480 | 3,484.9271 | 3,627.1690 |
2027 September | |||
2027-09-01 | 3,561.5140 | 3,490.2837 | 3,632.7442 |
2027-09-02 | 3,566.9550 | 3,495.6159 | 3,638.2941 |
2027-09-03 | 3,572.0156 | 3,500.5753 | 3,643.4560 |
2027-09-04 | 3,583.8101 | 3,512.1339 | 3,655.4863 |
2027-09-05 | 3,606.9357 | 3,534.7970 | 3,679.0744 |
2027-09-06 | 3,599.8287 | 3,527.8322 | 3,671.8253 |
2027-09-07 | 3,601.4698 | 3,529.4404 | 3,673.4992 |
2027-09-08 | 3,598.5398 | 3,526.5690 | 3,670.5106 |
2027-09-09 | 3,621.7605 | 3,549.3253 | 3,694.1957 |
2027-09-10 | 3,598.9958 | 3,527.0159 | 3,670.9757 |
2027-09-11 | 3,607.4827 | 3,535.3330 | 3,679.6323 |
2027-09-12 | 3,627.7072 | 3,555.1531 | 3,700.2614 |
2027-09-13 | 3,631.0129 | 3,558.3926 | 3,703.6331 |
2027-09-14 | 3,617.8179 | 3,545.4616 | 3,690.1743 |
2027-09-15 | 3,596.7720 | 3,524.8366 | 3,668.7075 |
2027-09-16 | 3,601.3725 | 3,529.3451 | 3,673.4000 |
2027-09-17 | 3,602.0870 | 3,530.0453 | 3,674.1287 |
2027-09-18 | 3,606.2320 | 3,534.1074 | 3,678.3567 |
2027-09-19 | 3,609.0427 | 3,536.8619 | 3,681.2236 |
2027-09-20 | 3,610.8385 | 3,538.6218 | 3,683.0553 |
2027-09-21 | 3,619.7980 | 3,547.4020 | 3,692.1939 |
2027-09-22 | 3,643.1559 | 3,570.2927 | 3,716.0190 |
2027-09-23 | 3,652.0748 | 3,579.0333 | 3,725.1163 |
2027-09-24 | 3,675.6410 | 3,602.1281 | 3,749.1538 |
2027-09-25 | 3,692.8073 | 3,618.9511 | 3,766.6634 |
2027-09-26 | 3,694.3936 | 3,620.5057 | 3,768.2814 |
2027-09-27 | 3,704.5906 | 3,630.4987 | 3,778.6824 |
2027-09-28 | 3,686.9804 | 3,613.2408 | 3,760.7200 |
2027-09-29 | 3,687.4427 | 3,613.6938 | 3,761.1915 |
2027-09-30 | 3,664.2651 | 3,590.9798 | 3,737.5504 |
2027 October | |||
2027-10-01 | 3,660.2342 | 3,587.0295 | 3,733.4388 |
2027-10-02 | 3,637.8439 | 3,565.0870 | 3,710.6007 |
2027-10-03 | 3,648.2741 | 3,575.3086 | 3,721.2396 |
2027-10-04 | 3,669.2204 | 3,595.8360 | 3,742.6048 |
2027-10-05 | 3,646.1573 | 3,573.2342 | 3,719.0805 |
2027-10-06 | 3,658.8618 | 3,585.6846 | 3,732.0390 |
2027-10-07 | 3,646.7206 | 3,573.7862 | 3,719.6550 |
2027-10-08 | 3,643.2045 | 3,570.3404 | 3,716.0686 |
2027-10-09 | 3,626.1747 | 3,553.6513 | 3,698.6982 |
2027-10-10 | 3,628.7357 | 3,556.1610 | 3,701.3104 |
2027-10-11 | 3,633.2451 | 3,560.5802 | 3,705.9100 |
2027-10-12 | 3,635.5490 | 3,562.8380 | 3,708.2600 |
2027-10-13 | 3,645.0848 | 3,572.1831 | 3,717.9865 |
2027-10-14 | 3,658.3644 | 3,585.1971 | 3,731.5317 |
2027-10-15 | 3,651.7862 | 3,578.7505 | 3,724.8220 |
2027-10-16 | 3,643.4292 | 3,570.5606 | 3,716.2978 |
2027-10-17 | 3,630.3808 | 3,557.7731 | 3,702.9884 |
2027-10-18 | 3,626.6152 | 3,554.0829 | 3,699.1475 |
2027-10-19 | 3,611.6389 | 3,539.4061 | 3,683.8716 |
2027-10-20 | 3,605.6093 | 3,533.4971 | 3,677.7215 |
2027-10-21 | 3,614.7823 | 3,542.4867 | 3,687.0779 |
2027-10-22 | 3,614.8469 | 3,542.5500 | 3,687.1439 |
2027-10-23 | 3,592.1257 | 3,520.2831 | 3,663.9682 |
2027-10-24 | 3,610.9153 | 3,538.6970 | 3,683.1336 |
2027-10-25 | 3,591.4573 | 3,519.6282 | 3,663.2865 |
2027-10-26 | 3,587.0471 | 3,515.3062 | 3,658.7881 |
2027-10-27 | 3,584.8847 | 3,513.1870 | 3,656.5824 |
2027-10-28 | 3,608.0173 | 3,535.8569 | 3,680.1776 |
2027-10-29 | 3,604.4459 | 3,532.3570 | 3,676.5348 |
2027-10-30 | 3,592.8802 | 3,521.0226 | 3,664.7378 |
2027-10-31 | 3,591.6525 | 3,519.8194 | 3,663.4855 |
2027 November | |||
2027-11-01 | 3,569.0770 | 3,497.6955 | 3,640.4585 |
2027-11-02 | 3,568.0995 | 3,496.7375 | 3,639.4615 |
2027-11-03 | 3,551.4587 | 3,480.4295 | 3,622.4879 |
2027-11-04 | 3,556.7512 | 3,485.6162 | 3,627.8862 |
2027-11-05 | 3,568.3976 | 3,497.0297 | 3,639.7656 |
2027-11-06 | 3,559.0259 | 3,487.8454 | 3,630.2064 |
2027-11-07 | 3,566.4634 | 3,495.1341 | 3,637.7927 |
2027-11-08 | 3,566.4892 | 3,495.1594 | 3,637.8190 |
2027-11-09 | 3,544.0719 | 3,473.1905 | 3,614.9533 |
2027-11-10 | 3,550.6489 | 3,479.6359 | 3,621.6618 |
2027-11-11 | 3,559.8578 | 3,488.6606 | 3,631.0549 |
2027-11-12 | 3,569.0747 | 3,497.6932 | 3,640.4562 |
2027-11-13 | 3,546.6411 | 3,475.7083 | 3,617.5739 |
2027-11-14 | 3,538.3230 | 3,467.5565 | 3,609.0894 |
2027-11-15 | 3,543.8077 | 3,472.9316 | 3,614.6839 |
2027-11-16 | 3,531.0006 | 3,460.3806 | 3,601.6206 |
2027-11-17 | 3,510.7220 | 3,440.5076 | 3,580.9365 |
2027-11-18 | 3,508.6573 | 3,438.4842 | 3,578.8305 |
2027-11-19 | 3,531.2980 | 3,460.6721 | 3,601.9240 |
2027-11-20 | 3,517.9245 | 3,447.5660 | 3,588.2830 |
2027-11-21 | 3,495.8124 | 3,425.8962 | 3,565.7287 |
2027-11-22 | 3,500.6086 | 3,430.5964 | 3,570.6207 |
2027-11-23 | 3,508.5887 | 3,438.4169 | 3,578.7604 |
2027-11-24 | 3,521.6149 | 3,451.1826 | 3,592.0472 |
2027-11-25 | 3,513.7078 | 3,443.4337 | 3,583.9820 |
2027-11-26 | 3,534.2037 | 3,463.5196 | 3,604.8878 |
2027-11-27 | 3,540.2642 | 3,469.4589 | 3,611.0695 |
2027-11-28 | 3,544.7306 | 3,473.8360 | 3,615.6252 |
2027-11-29 | 3,522.4501 | 3,452.0011 | 3,592.8991 |
2027-11-30 | 3,525.2417 | 3,454.7369 | 3,595.7465 |
2027 December | |||
2027-12-01 | 3,536.2913 | 3,465.5654 | 3,607.0171 |
2027-12-02 | 3,534.4242 | 3,463.7357 | 3,605.1127 |
2027-12-03 | 3,536.8955 | 3,466.1576 | 3,607.6334 |
2027-12-04 | 3,546.0258 | 3,475.1053 | 3,616.9463 |
2027-12-05 | 3,550.9236 | 3,479.9051 | 3,621.9420 |
2027-12-06 | 3,559.9804 | 3,488.7808 | 3,631.1800 |
2027-12-07 | 3,544.0182 | 3,473.1378 | 3,614.8986 |
2027-12-08 | 3,532.4011 | 3,461.7531 | 3,603.0491 |
2027-12-09 | 3,536.2072 | 3,465.4830 | 3,606.9313 |
2027-12-10 | 3,546.7979 | 3,475.8619 | 3,617.7338 |
2027-12-11 | 3,543.2508 | 3,472.3858 | 3,614.1158 |
2027-12-12 | 3,529.3688 | 3,458.7815 | 3,599.9562 |
2027-12-13 | 3,552.1432 | 3,481.1003 | 3,623.1861 |
2027-12-14 | 3,560.3044 | 3,489.0983 | 3,631.5105 |
2027-12-15 | 3,583.2784 | 3,511.6128 | 3,654.9439 |
2027-12-16 | 3,568.9722 | 3,497.5928 | 3,640.3517 |
2027-12-17 | 3,568.2321 | 3,496.8674 | 3,639.5967 |
2027-12-18 | 3,571.5004 | 3,500.0704 | 3,642.9304 |
2027-12-19 | 3,569.9046 | 3,498.5066 | 3,641.3027 |
2027-12-20 | 3,574.0100 | 3,502.5298 | 3,645.4902 |
2027-12-21 | 3,586.1795 | 3,514.4559 | 3,657.9031 |
2027-12-22 | 3,609.3204 | 3,537.1340 | 3,681.5069 |
2027-12-23 | 3,601.5584 | 3,529.5272 | 3,673.5895 |
2027-12-24 | 3,609.1281 | 3,536.9455 | 3,681.3107 |
2027-12-25 | 3,616.1684 | 3,543.8450 | 3,688.4918 |
2027-12-26 | 3,632.7936 | 3,560.1378 | 3,705.4495 |
2027-12-27 | 3,617.1256 | 3,544.7831 | 3,689.4681 |
2027-12-28 | 3,625.1136 | 3,552.6113 | 3,697.6159 |
2027-12-29 | 3,621.4581 | 3,549.0289 | 3,693.8872 |
2027-12-30 | 3,636.9410 | 3,564.2022 | 3,709.6798 |
2027-12-31 | 3,636.0537 | 3,563.3326 | 3,708.7748 |