Current EUR/BIF rate: â–² 3,470.1935 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3,649.8173 | 3,576.8210 | 3,722.8137 |
2028-01-02 | 3,626.8763 | 3,554.3387 | 3,699.4138 |
2028-01-03 | 3,631.0817 | 3,558.4601 | 3,703.7033 |
2028-01-04 | 3,616.0244 | 3,543.7039 | 3,688.3448 |
2028-01-05 | 3,600.5317 | 3,528.5211 | 3,672.5423 |
2028-01-06 | 3,587.1955 | 3,515.4516 | 3,658.9394 |
2028-01-07 | 3,585.9067 | 3,514.1885 | 3,657.6248 |
2028-01-08 | 3,588.1863 | 3,516.4225 | 3,659.9500 |
2028-01-09 | 3,584.6522 | 3,512.9592 | 3,656.3453 |
2028-01-10 | 3,595.6619 | 3,523.7487 | 3,667.5751 |
2028-01-11 | 3,586.3428 | 3,514.6159 | 3,658.0696 |
2028-01-12 | 3,609.4847 | 3,537.2951 | 3,681.6744 |
2028-01-13 | 3,619.4704 | 3,547.0810 | 3,691.8598 |
2028-01-14 | 3,603.1392 | 3,531.0764 | 3,675.2020 |
2028-01-15 | 3,613.5057 | 3,541.2356 | 3,685.7758 |
2028-01-16 | 3,608.0985 | 3,535.9365 | 3,680.2604 |
2028-01-17 | 3,627.2427 | 3,554.6978 | 3,699.7875 |
2028-01-18 | 3,648.2189 | 3,575.2545 | 3,721.1833 |
2028-01-19 | 3,648.4807 | 3,575.5111 | 3,721.4504 |
2028-01-20 | 3,646.4259 | 3,573.4974 | 3,719.3544 |
2028-01-21 | 3,650.3564 | 3,577.3492 | 3,723.3635 |
2028-01-22 | 3,669.2416 | 3,595.8567 | 3,742.6264 |
2028-01-23 | 3,663.7992 | 3,590.5232 | 3,737.0752 |
2028-01-24 | 3,647.4271 | 3,574.4785 | 3,720.3756 |
2028-01-25 | 3,624.5010 | 3,552.0110 | 3,696.9911 |
2028-01-26 | 3,616.2024 | 3,543.8783 | 3,688.5264 |
2028-01-27 | 3,619.6563 | 3,547.2632 | 3,692.0494 |
2028-01-28 | 3,608.0554 | 3,535.8943 | 3,680.2165 |
2028-01-29 | 3,614.5092 | 3,542.2190 | 3,686.7994 |
2028-01-30 | 3,616.2242 | 3,543.8997 | 3,688.5487 |
2028-01-31 | 3,620.0959 | 3,547.6940 | 3,692.4978 |
2028 February | |||
2028-02-01 | 3,632.0332 | 3,559.3926 | 3,704.6739 |
2028-02-02 | 3,623.0311 | 3,550.5704 | 3,695.4917 |
2028-02-03 | 3,626.3323 | 3,553.8057 | 3,698.8590 |
2028-02-04 | 3,604.7783 | 3,532.6827 | 3,676.8738 |
2028-02-05 | 3,596.4601 | 3,524.5309 | 3,668.3893 |
2028-02-06 | 3,601.7298 | 3,529.6952 | 3,673.7644 |
2028-02-07 | 3,600.3761 | 3,528.3685 | 3,672.3836 |
2028-02-08 | 3,599.2820 | 3,527.2964 | 3,671.2677 |
2028-02-09 | 3,596.9680 | 3,525.0287 | 3,668.9074 |
2028-02-10 | 3,607.2687 | 3,535.1234 | 3,679.4141 |
2028-02-11 | 3,607.9772 | 3,535.8177 | 3,680.1368 |
2028-02-12 | 3,600.3941 | 3,528.3863 | 3,672.4020 |
2028-02-13 | 3,583.5461 | 3,511.8752 | 3,655.2170 |
2028-02-14 | 3,594.4404 | 3,522.5516 | 3,666.3292 |
2028-02-15 | 3,587.9568 | 3,516.1976 | 3,659.7159 |
2028-02-16 | 3,580.2790 | 3,508.6734 | 3,651.8845 |
2028-02-17 | 3,603.3818 | 3,531.3142 | 3,675.4495 |
2028-02-18 | 3,580.7326 | 3,509.1180 | 3,652.3473 |
2028-02-19 | 3,574.6438 | 3,503.1509 | 3,646.1367 |
2028-02-20 | 3,586.9920 | 3,515.2522 | 3,658.7318 |
2028-02-21 | 3,585.3420 | 3,513.6351 | 3,657.0488 |
2028-02-22 | 3,589.2147 | 3,517.4304 | 3,660.9990 |
2028-02-23 | 3,584.4624 | 3,512.7732 | 3,656.1517 |
2028-02-24 | 3,590.2297 | 3,518.4251 | 3,662.0343 |
2028-02-25 | 3,569.0503 | 3,497.6693 | 3,640.4313 |
2028-02-26 | 3,580.4979 | 3,508.8879 | 3,652.1078 |
2028-02-27 | 3,593.3693 | 3,521.5019 | 3,665.2367 |
2028-02-28 | 3,594.8311 | 3,522.9345 | 3,666.7277 |
2028-02-29 | 3,599.4829 | 3,527.4933 | 3,671.4726 |
2028 March | |||
2028-03-01 | 3,598.0143 | 3,526.0540 | 3,669.9746 |
2028-03-02 | 3,619.3532 | 3,546.9661 | 3,691.7402 |
2028-03-03 | 3,611.0145 | 3,538.7942 | 3,683.2348 |
2028-03-04 | 3,618.7446 | 3,546.3697 | 3,691.1195 |
2028-03-05 | 3,622.4951 | 3,550.0452 | 3,694.9450 |
2028-03-06 | 3,609.9257 | 3,537.7272 | 3,682.1243 |
2028-03-07 | 3,608.1004 | 3,535.9384 | 3,680.2624 |
2028-03-08 | 3,609.4368 | 3,537.2481 | 3,681.6255 |
2028-03-09 | 3,623.1703 | 3,550.7069 | 3,695.6337 |
2028-03-10 | 3,623.6151 | 3,551.1428 | 3,696.0874 |
2028-03-11 | 3,629.1751 | 3,556.5916 | 3,701.7586 |
2028-03-12 | 3,635.6847 | 3,562.9710 | 3,708.3984 |
2028-03-13 | 3,649.8576 | 3,576.8605 | 3,722.8548 |
2028-03-14 | 3,650.5265 | 3,577.5160 | 3,723.5370 |
2028-03-15 | 3,650.7353 | 3,577.7206 | 3,723.7500 |
2028-03-16 | 3,654.3233 | 3,581.2368 | 3,727.4097 |
2028-03-17 | 3,675.3089 | 3,601.8028 | 3,748.8151 |
2028-03-18 | 3,652.2076 | 3,579.1635 | 3,725.2518 |
2028-03-19 | 3,660.0640 | 3,586.8627 | 3,733.2653 |
2028-03-20 | 3,640.0784 | 3,567.2768 | 3,712.8800 |
2028-03-21 | 3,638.7807 | 3,566.0051 | 3,711.5564 |
2028-03-22 | 3,662.2611 | 3,589.0159 | 3,735.5063 |
2028-03-23 | 3,639.2418 | 3,566.4570 | 3,712.0267 |
2028-03-24 | 3,645.0407 | 3,572.1399 | 3,717.9415 |
2028-03-25 | 3,659.7602 | 3,586.5650 | 3,732.9554 |
2028-03-26 | 3,643.1808 | 3,570.3172 | 3,716.0445 |
2028-03-27 | 3,638.8481 | 3,566.0711 | 3,711.6250 |
2028-03-28 | 3,635.3753 | 3,562.6678 | 3,708.0828 |
2028-03-29 | 3,617.4941 | 3,545.1443 | 3,689.8440 |
2028-03-30 | 3,620.3358 | 3,547.9291 | 3,692.7425 |
2028-03-31 | 3,629.8346 | 3,557.2379 | 3,702.4313 |
2028 April | |||
2028-04-01 | 3,653.2573 | 3,580.1921 | 3,726.3224 |
2028-04-02 | 3,647.6255 | 3,574.6730 | 3,720.5780 |
2028-04-03 | 3,648.9152 | 3,575.9369 | 3,721.8935 |
2028-04-04 | 3,659.2593 | 3,586.0742 | 3,732.4445 |
2028-04-05 | 3,657.2842 | 3,584.1385 | 3,730.4298 |
2028-04-06 | 3,634.2962 | 3,561.6102 | 3,706.9821 |
2028-04-07 | 3,611.4526 | 3,539.2236 | 3,683.6817 |
2028-04-08 | 3,616.7525 | 3,544.4175 | 3,689.0876 |
2028-04-09 | 3,603.7750 | 3,531.6995 | 3,675.8505 |
2028-04-10 | 3,608.3464 | 3,536.1795 | 3,680.5134 |
2028-04-11 | 3,623.2691 | 3,550.8037 | 3,695.7345 |
2028-04-12 | 3,613.1316 | 3,540.8689 | 3,685.3942 |
2028-04-13 | 3,611.7024 | 3,539.4684 | 3,683.9365 |
2028-04-14 | 3,613.3642 | 3,541.0969 | 3,685.6315 |
2028-04-15 | 3,625.4827 | 3,552.9731 | 3,697.9924 |
2028-04-16 | 3,640.3299 | 3,567.5233 | 3,713.1365 |
2028-04-17 | 3,640.0665 | 3,567.2652 | 3,712.8678 |
2028-04-18 | 3,638.0412 | 3,565.2804 | 3,710.8020 |
2028-04-19 | 3,643.4210 | 3,570.5526 | 3,716.2894 |
2028-04-20 | 3,624.8713 | 3,552.3739 | 3,697.3688 |
2028-04-21 | 3,634.0499 | 3,561.3689 | 3,706.7309 |
2028-04-22 | 3,643.9642 | 3,571.0849 | 3,716.8435 |
2028-04-23 | 3,649.8908 | 3,576.8929 | 3,722.8886 |
2028-04-24 | 3,657.4257 | 3,584.2772 | 3,730.5742 |
2028-04-25 | 3,651.3695 | 3,578.3421 | 3,724.3969 |
2028-04-26 | 3,647.4327 | 3,574.4840 | 3,720.3813 |
2028-04-27 | 3,661.4759 | 3,588.2463 | 3,734.7054 |
2028-04-28 | 3,664.5733 | 3,591.2818 | 3,737.8648 |
2028-04-29 | 3,666.1762 | 3,592.8527 | 3,739.4997 |
2028-04-30 | 3,675.5375 | 3,602.0267 | 3,749.0482 |
2028 May | |||
2028-05-01 | 3,694.4251 | 3,620.5366 | 3,768.3136 |
2028-05-02 | 3,681.9955 | 3,608.3556 | 3,755.6354 |
2028-05-03 | 3,686.6109 | 3,612.8786 | 3,760.3431 |
2028-05-04 | 3,692.4112 | 3,618.5629 | 3,766.2594 |
2028-05-05 | 3,683.0692 | 3,609.4078 | 3,756.7305 |
2028-05-06 | 3,686.5920 | 3,612.8602 | 3,760.3239 |
2028-05-07 | 3,684.0015 | 3,610.3215 | 3,757.6815 |
2028-05-08 | 3,689.0623 | 3,615.2810 | 3,762.8435 |
2028-05-09 | 3,697.6834 | 3,623.7297 | 3,771.6371 |
2028-05-10 | 3,689.7306 | 3,615.9360 | 3,763.5252 |
2028-05-11 | 3,679.0874 | 3,605.5057 | 3,752.6692 |
2028-05-12 | 3,687.9534 | 3,614.1944 | 3,761.7125 |
2028-05-13 | 3,683.1841 | 3,609.5204 | 3,756.8478 |
2028-05-14 | 3,695.0581 | 3,621.1570 | 3,768.9593 |
2028-05-15 | 3,694.2343 | 3,620.3496 | 3,768.1190 |
2028-05-16 | 3,701.1975 | 3,627.1736 | 3,775.2215 |
2028-05-17 | 3,704.5840 | 3,630.4924 | 3,778.6757 |
2028-05-18 | 3,685.4270 | 3,611.7184 | 3,759.1355 |
2028-05-19 | 3,662.2621 | 3,589.0168 | 3,735.5073 |
2028-05-20 | 3,668.4446 | 3,595.0757 | 3,741.8135 |
2028-05-21 | 3,681.1641 | 3,607.5408 | 3,754.7874 |
2028-05-22 | 3,658.0260 | 3,584.8655 | 3,731.1865 |
2028-05-23 | 3,663.8502 | 3,590.5732 | 3,737.1273 |
2028-05-24 | 3,668.2475 | 3,594.8826 | 3,741.6125 |
2028-05-25 | 3,679.4999 | 3,605.9099 | 3,753.0899 |
2028-05-26 | 3,670.3881 | 3,596.9804 | 3,743.7959 |
2028-05-27 | 3,652.8276 | 3,579.7711 | 3,725.8842 |
2028-05-28 | 3,668.7478 | 3,595.3728 | 3,742.1227 |
2028-05-29 | 3,668.7803 | 3,595.4047 | 3,742.1559 |
2028-05-30 | 3,657.3161 | 3,584.1698 | 3,730.4624 |
2028-05-31 | 3,662.9492 | 3,589.6902 | 3,736.2082 |
2028 June | |||
2028-06-01 | 3,662.2424 | 3,588.9975 | 3,735.4872 |
2028-06-02 | 3,673.6604 | 3,600.1871 | 3,747.1336 |
2028-06-03 | 3,668.8128 | 3,595.4366 | 3,742.1891 |
2028-06-04 | 3,683.6471 | 3,609.9741 | 3,757.3200 |
2028-06-05 | 3,707.4169 | 3,633.2686 | 3,781.5653 |
2028-06-06 | 3,710.0843 | 3,635.8827 | 3,784.2860 |
2028-06-07 | 3,706.8732 | 3,632.7357 | 3,781.0106 |
2028-06-08 | 3,705.4387 | 3,631.3300 | 3,779.5475 |
2028-06-09 | 3,714.6336 | 3,640.3410 | 3,788.9263 |
2028-06-10 | 3,729.3080 | 3,654.7218 | 3,803.8942 |
2028-06-11 | 3,741.1145 | 3,666.2922 | 3,815.9368 |
2028-06-12 | 3,735.3318 | 3,660.6252 | 3,810.0385 |
2028-06-13 | 3,745.8760 | 3,670.9585 | 3,820.7935 |
2028-06-14 | 3,748.8212 | 3,673.8447 | 3,823.7976 |
2028-06-15 | 3,731.4112 | 3,656.7829 | 3,806.0394 |
2028-06-16 | 3,729.1930 | 3,654.6092 | 3,803.7769 |
2028-06-17 | 3,723.5985 | 3,649.1265 | 3,798.0705 |
2028-06-18 | 3,716.1468 | 3,641.8239 | 3,790.4698 |
2028-06-19 | 3,718.4670 | 3,644.0977 | 3,792.8363 |
2028-06-20 | 3,717.6559 | 3,643.3028 | 3,792.0090 |
2028-06-21 | 3,713.5220 | 3,639.2515 | 3,787.7924 |
2028-06-22 | 3,713.5234 | 3,639.2530 | 3,787.7939 |
2028-06-23 | 3,707.2124 | 3,633.0681 | 3,781.3566 |
2028-06-24 | 3,696.2131 | 3,622.2889 | 3,770.1374 |
2028-06-25 | 3,708.3684 | 3,634.2010 | 3,782.5357 |
2028-06-26 | 3,732.2977 | 3,657.6518 | 3,806.9437 |
2028-06-27 | 3,708.8382 | 3,634.6615 | 3,783.0150 |
2028-06-28 | 3,713.5683 | 3,639.2969 | 3,787.8396 |
2028-06-29 | 3,717.2749 | 3,642.9294 | 3,791.6204 |
2028-06-30 | 3,713.2797 | 3,639.0141 | 3,787.5453 |
2028 July | |||
2028-07-01 | 3,719.5472 | 3,645.1563 | 3,793.9381 |
2028-07-02 | 3,717.7788 | 3,643.4232 | 3,792.1343 |
2028-07-03 | 3,741.7689 | 3,666.9335 | 3,816.6043 |
2028-07-04 | 3,735.3230 | 3,660.6165 | 3,810.0295 |
2028-07-05 | 3,730.3484 | 3,655.7414 | 3,804.9553 |
2028-07-06 | 3,741.8977 | 3,667.0597 | 3,816.7356 |
2028-07-07 | 3,762.3629 | 3,687.1156 | 3,837.6101 |
2028-07-08 | 3,782.2701 | 3,706.6247 | 3,857.9155 |
2028-07-09 | 3,787.8133 | 3,712.0570 | 3,863.5696 |
2028-07-10 | 3,778.7929 | 3,703.2171 | 3,854.3688 |
2028-07-11 | 3,786.8655 | 3,711.1282 | 3,862.6028 |
2028-07-12 | 3,795.7123 | 3,719.7981 | 3,871.6265 |
2028-07-13 | 3,780.1632 | 3,704.5600 | 3,855.7665 |
2028-07-14 | 3,772.8218 | 3,697.3654 | 3,848.2782 |
2028-07-15 | 3,763.7291 | 3,688.4545 | 3,839.0037 |
2028-07-16 | 3,768.4878 | 3,693.1180 | 3,843.8575 |
2028-07-17 | 3,751.7759 | 3,676.7404 | 3,826.8114 |
2028-07-18 | 3,758.0812 | 3,682.9196 | 3,833.2428 |
2028-07-19 | 3,772.6536 | 3,697.2005 | 3,848.1066 |
2028-07-20 | 3,777.5619 | 3,702.0107 | 3,853.1131 |
2028-07-21 | 3,755.4321 | 3,680.3235 | 3,830.5407 |
2028-07-22 | 3,764.6746 | 3,689.3812 | 3,839.9681 |
2028-07-23 | 3,768.5784 | 3,693.2068 | 3,843.9500 |
2028-07-24 | 3,780.6138 | 3,705.0015 | 3,856.2260 |
2028-07-25 | 3,805.0093 | 3,728.9092 | 3,881.1095 |
2028-07-26 | 3,805.0093 | 3,728.9092 | 3,881.1095 |
2028-07-27 | 3,822.7370 | 3,746.2822 | 3,899.1917 |
2028-07-28 | 3,804.9958 | 3,728.8959 | 3,881.0957 |
2028-07-29 | 3,798.8157 | 3,722.8393 | 3,874.7920 |
2028-07-30 | 3,774.9381 | 3,699.4393 | 3,850.4368 |
2028-07-31 | 3,774.8898 | 3,699.3920 | 3,850.3876 |
2028 August | |||
2028-08-01 | 3,772.7201 | 3,697.2657 | 3,848.1745 |
2028-08-02 | 3,752.6441 | 3,677.5912 | 3,827.6970 |
2028-08-03 | 3,753.7804 | 3,678.7048 | 3,828.8560 |
2028-08-04 | 3,778.0029 | 3,702.4428 | 3,853.5629 |
2028-08-05 | 3,754.2561 | 3,679.1710 | 3,829.3412 |
2028-08-06 | 3,778.4816 | 3,702.9120 | 3,854.0512 |
2028-08-07 | 3,778.3630 | 3,702.7958 | 3,853.9303 |
2028-08-08 | 3,754.6140 | 3,679.5217 | 3,829.7062 |
2028-08-09 | 3,750.6199 | 3,675.6075 | 3,825.6323 |
2028-08-10 | 3,750.6199 | 3,675.6075 | 3,825.6323 |
2028-08-11 | 3,727.0453 | 3,652.5044 | 3,801.5862 |
2028-08-12 | 3,740.5640 | 3,665.7527 | 3,815.3753 |
2028-08-13 | 3,747.7425 | 3,672.7877 | 3,822.6974 |
2028-08-14 | 3,760.8992 | 3,685.6812 | 3,836.1172 |
2028-08-15 | 3,761.4198 | 3,686.1915 | 3,836.6482 |
2028-08-16 | 3,785.6916 | 3,709.9777 | 3,861.4054 |
2028-08-17 | 3,761.8965 | 3,686.6585 | 3,837.1344 |
2028-08-18 | 3,744.9317 | 3,670.0331 | 3,819.8303 |
2028-08-19 | 3,721.3928 | 3,646.9649 | 3,795.8207 |
2028-08-20 | 3,698.0018 | 3,624.0418 | 3,771.9619 |
2028-08-21 | 3,689.8606 | 3,616.0634 | 3,763.6579 |
2028-08-22 | 3,713.6706 | 3,639.3972 | 3,787.9440 |
2028-08-23 | 3,713.8902 | 3,639.6124 | 3,788.1680 |
2028-08-24 | 3,720.8199 | 3,646.4035 | 3,795.2363 |
2028-08-25 | 3,744.8297 | 3,669.9331 | 3,819.7263 |
2028-08-26 | 3,759.5303 | 3,684.3397 | 3,834.7209 |
2028-08-27 | 3,741.1989 | 3,666.3749 | 3,816.0228 |
2028-08-28 | 3,730.7228 | 3,656.1084 | 3,805.3373 |
2028-08-29 | 3,722.0946 | 3,647.6527 | 3,796.5365 |
2028-08-30 | 3,729.2532 | 3,654.6681 | 3,803.8383 |
2028-08-31 | 3,722.7202 | 3,648.2658 | 3,797.1747 |
2028 September | |||
2028-09-01 | 3,724.7410 | 3,650.2462 | 3,799.2358 |
2028-09-02 | 3,702.7461 | 3,628.6912 | 3,776.8010 |
2028-09-03 | 3,701.6805 | 3,627.6469 | 3,775.7142 |
2028-09-04 | 3,725.5668 | 3,651.0555 | 3,800.0781 |
2028-09-05 | 3,721.2931 | 3,646.8673 | 3,795.7190 |
2028-09-06 | 3,745.3059 | 3,670.3998 | 3,820.2121 |
2028-09-07 | 3,746.9006 | 3,671.9626 | 3,821.8386 |
2028-09-08 | 3,733.1018 | 3,658.4397 | 3,807.7638 |
2028-09-09 | 3,737.5608 | 3,662.8095 | 3,812.3120 |
2028-09-10 | 3,746.8736 | 3,671.9362 | 3,821.8111 |
2028-09-11 | 3,746.4082 | 3,671.4800 | 3,821.3364 |
2028-09-12 | 3,745.4637 | 3,670.5544 | 3,820.3729 |
2028-09-13 | 3,750.5888 | 3,675.5771 | 3,825.6006 |
2028-09-14 | 3,745.7046 | 3,670.7905 | 3,820.6186 |
2028-09-15 | 3,750.9255 | 3,675.9070 | 3,825.9440 |
2028-09-16 | 3,749.8813 | 3,674.8836 | 3,824.8789 |
2028-09-17 | 3,726.3112 | 3,651.7850 | 3,800.8375 |
2028-09-18 | 3,726.3112 | 3,651.7850 | 3,800.8375 |
2028-09-19 | 3,724.4075 | 3,649.9193 | 3,798.8956 |
2028-09-20 | 3,743.8015 | 3,668.9255 | 3,818.6775 |
2028-09-21 | 3,767.9596 | 3,692.6004 | 3,843.3187 |
2028-09-22 | 3,792.2735 | 3,716.4280 | 3,868.1190 |
2028-09-23 | 3,816.7443 | 3,740.4094 | 3,893.0792 |
2028-09-24 | 3,826.4567 | 3,749.9276 | 3,902.9858 |
2028-09-25 | 3,826.4567 | 3,749.9276 | 3,902.9858 |
2028-09-26 | 3,819.4424 | 3,743.0536 | 3,895.8313 |
2028-09-27 | 3,825.3651 | 3,748.8578 | 3,901.8724 |
2028-09-28 | 3,844.1603 | 3,767.2770 | 3,921.0435 |
2028-09-29 | 3,843.2572 | 3,766.3921 | 3,920.1224 |
2028-09-30 | 3,830.6234 | 3,754.0110 | 3,907.2359 |
2028 October | |||
2028-10-01 | 3,850.3082 | 3,773.3021 | 3,927.3144 |
2028-10-02 | 3,843.7868 | 3,766.9110 | 3,920.6625 |
2028-10-03 | 3,844.8178 | 3,767.9214 | 3,921.7141 |
2028-10-04 | 3,846.2780 | 3,769.3525 | 3,923.2036 |
2028-10-05 | 3,851.1993 | 3,774.1754 | 3,928.2233 |
2028-10-06 | 3,849.5917 | 3,772.5999 | 3,926.5836 |
2028-10-07 | 3,825.3950 | 3,748.8871 | 3,901.9029 |
2028-10-08 | 3,801.3503 | 3,725.3233 | 3,877.3773 |
2028-10-09 | 3,825.8797 | 3,749.3621 | 3,902.3973 |
2028-10-10 | 3,824.2133 | 3,747.7290 | 3,900.6976 |
2028-10-11 | 3,820.8420 | 3,744.4252 | 3,897.2589 |
2028-10-12 | 3,812.6752 | 3,736.4217 | 3,888.9287 |
2028-10-13 | 3,810.5841 | 3,734.3724 | 3,886.7957 |
2028-10-14 | 3,803.0230 | 3,726.9625 | 3,879.0834 |
2028-10-15 | 3,797.8011 | 3,721.8451 | 3,873.7571 |
2028-10-16 | 3,797.8011 | 3,721.8451 | 3,873.7571 |
2028-10-17 | 3,795.2031 | 3,719.2991 | 3,871.1072 |
2028-10-18 | 3,819.6929 | 3,743.2990 | 3,896.0867 |
2028-10-19 | 3,810.4746 | 3,734.2652 | 3,886.6841 |
2028-10-20 | 3,818.5676 | 3,742.1962 | 3,894.9389 |
2028-10-21 | 3,843.2081 | 3,766.3439 | 3,920.0722 |
2028-10-22 | 3,819.0515 | 3,742.6704 | 3,895.4325 |
2028-10-23 | 3,843.6951 | 3,766.8212 | 3,920.5690 |
2028-10-24 | 3,840.4349 | 3,763.6262 | 3,917.2436 |
2028-10-25 | 3,827.1991 | 3,750.6551 | 3,903.7431 |
2028-10-26 | 3,811.0228 | 3,734.8023 | 3,887.2432 |
2028-10-27 | 3,835.6146 | 3,758.9023 | 3,912.3269 |
2028-10-28 | 3,857.9242 | 3,780.7658 | 3,935.0827 |
2028-10-29 | 3,882.8187 | 3,805.1623 | 3,960.4751 |
2028-10-30 | 3,907.8738 | 3,829.7163 | 3,986.0313 |
2028-10-31 | 3,918.8141 | 3,840.4378 | 3,997.1904 |
2028 November | |||
2028-11-01 | 3,911.1570 | 3,832.9339 | 3,989.3802 |
2028-11-02 | 3,919.0028 | 3,840.6227 | 3,997.3828 |
2028-11-03 | 3,944.2914 | 3,865.4055 | 4,023.1772 |
2028-11-04 | 3,921.7221 | 3,843.2876 | 4,000.1565 |
2028-11-05 | 3,907.7469 | 3,829.5919 | 3,985.9018 |
2028-11-06 | 3,883.1846 | 3,805.5209 | 3,960.8483 |
2028-11-07 | 3,874.3462 | 3,796.8592 | 3,951.8331 |
2028-11-08 | 3,899.3466 | 3,821.3596 | 3,977.3335 |
2028-11-09 | 3,897.6460 | 3,819.6930 | 3,975.5989 |
2028-11-10 | 3,904.9036 | 3,826.8055 | 3,983.0017 |
2028-11-11 | 3,900.3235 | 3,822.3170 | 3,978.3299 |
2028-11-12 | 3,875.8078 | 3,798.2917 | 3,953.3240 |
2028-11-13 | 3,900.8177 | 3,822.8013 | 3,978.8340 |
2028-11-14 | 3,900.8177 | 3,822.8013 | 3,978.8340 |
2028-11-15 | 3,913.3577 | 3,835.0905 | 3,991.6248 |
2028-11-16 | 3,888.7601 | 3,810.9849 | 3,966.5353 |
2028-11-17 | 3,903.5426 | 3,825.4717 | 3,981.6134 |
2028-11-18 | 3,896.3599 | 3,818.4327 | 3,974.2871 |
2028-11-19 | 3,913.1519 | 3,834.8888 | 3,991.4149 |
2028-11-20 | 3,888.5556 | 3,810.7845 | 3,966.3267 |
2028-11-21 | 3,913.6477 | 3,835.3748 | 3,991.9207 |
2028-11-22 | 3,906.1839 | 3,828.0603 | 3,984.3076 |
2028-11-23 | 3,881.6315 | 3,803.9989 | 3,959.2641 |
2028-11-24 | 3,866.2998 | 3,788.9738 | 3,943.6258 |
2028-11-25 | 3,866.3208 | 3,788.9944 | 3,943.6472 |
2028-11-26 | 3,866.5603 | 3,789.2291 | 3,943.8915 |
2028-11-27 | 3,891.5105 | 3,813.6803 | 3,969.3407 |
2028-11-28 | 3,891.5105 | 3,813.6803 | 3,969.3407 |
2028-11-29 | 3,889.0797 | 3,811.2981 | 3,966.8613 |
2028-11-30 | 3,914.1752 | 3,835.8917 | 3,992.4587 |
2028 December | |||
2028-12-01 | 3,908.0625 | 3,829.9012 | 3,986.2237 |
2028-12-02 | 3,931.8939 | 3,853.2560 | 4,010.5318 |
2028-12-03 | 3,907.1798 | 3,829.0362 | 3,985.3234 |
2028-12-04 | 3,932.3921 | 3,853.7443 | 4,011.0400 |
2028-12-05 | 3,932.3921 | 3,853.7443 | 4,011.0400 |
2028-12-06 | 3,935.3002 | 3,856.5942 | 4,014.0062 |
2028-12-07 | 3,942.6251 | 3,863.7726 | 4,021.4776 |
2028-12-08 | 3,919.9869 | 3,841.5872 | 3,998.3866 |
2028-12-09 | 3,897.5136 | 3,819.5634 | 3,975.4639 |
2028-12-10 | 3,922.6636 | 3,844.2103 | 4,001.1168 |
2028-12-11 | 3,918.2081 | 3,839.8440 | 3,996.5723 |
2028-12-12 | 3,918.2081 | 3,839.8440 | 3,996.5723 |
2028-12-13 | 3,911.3192 | 3,833.0928 | 3,989.5455 |
2028-12-14 | 3,935.8120 | 3,857.0958 | 4,014.5282 |
2028-12-15 | 3,937.1416 | 3,858.3987 | 4,015.8844 |
2028-12-16 | 3,912.3945 | 3,834.1466 | 3,990.6424 |
2028-12-17 | 3,927.8036 | 3,849.2475 | 4,006.3597 |
2028-12-18 | 3,953.1490 | 3,874.0860 | 4,032.2120 |
2028-12-19 | 3,953.1490 | 3,874.0860 | 4,032.2120 |
2028-12-20 | 3,956.3318 | 3,877.2052 | 4,035.4584 |
2028-12-21 | 3,931.4641 | 3,852.8349 | 4,010.0934 |
2028-12-22 | 3,937.9426 | 3,859.1838 | 4,016.7015 |
2028-12-23 | 3,963.3534 | 3,884.0864 | 4,042.6205 |
2028-12-24 | 3,988.9282 | 3,909.1496 | 4,068.7068 |
2028-12-25 | 3,967.3183 | 3,887.9719 | 4,046.6646 |
2028-12-26 | 3,967.3183 | 3,887.9719 | 4,046.6646 |
2028-12-27 | 3,966.2958 | 3,886.9699 | 4,045.6217 |
2028-12-28 | 3,941.3655 | 3,862.5382 | 4,020.1928 |
2028-12-29 | 3,918.6633 | 3,840.2900 | 3,997.0365 |
2028-12-30 | 3,907.7652 | 3,829.6099 | 3,985.9206 |
2028-12-31 | 3,929.0725 | 3,850.4911 | 4,007.6540 |