Current EUR/BIF rate: ▲ 3,468.1967 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 3,487.8515 | 3,418.0945 | 3,557.6086 |
2025-09-23 | 3,473.1629 | 3,403.6996 | 3,542.6261 |
2025-09-24 | 3,476.9554 | 3,407.4163 | 3,546.4945 |
2025-09-25 | 3,477.7898 | 3,408.2340 | 3,547.3456 |
2025-09-26 | 3,491.2828 | 3,421.4572 | 3,561.1085 |
2025-09-27 | 3,494.9970 | 3,425.0970 | 3,564.8969 |
2025-09-28 | 3,506.8290 | 3,436.6924 | 3,576.9656 |
2025-09-29 | 3,493.5442 | 3,423.6733 | 3,563.4150 |
2025-09-30 | 3,506.1623 | 3,436.0390 | 3,576.2855 |
2025 October | |||
2025-10-01 | 3,515.8257 | 3,445.5092 | 3,586.1422 |
2025-10-02 | 3,509.7002 | 3,439.5062 | 3,579.8942 |
2025-10-03 | 3,511.8425 | 3,441.6056 | 3,582.0793 |
2025-10-04 | 3,523.7301 | 3,453.2555 | 3,594.2047 |
2025-10-05 | 3,525.7898 | 3,455.2740 | 3,596.3056 |
2025-10-06 | 3,519.2771 | 3,448.8916 | 3,589.6627 |
2025-10-07 | 3,502.1148 | 3,432.0725 | 3,572.1571 |
2025-10-08 | 3,496.5798 | 3,426.6482 | 3,566.5113 |
2025-10-09 | 3,496.0167 | 3,426.0964 | 3,565.9371 |
2025-10-10 | 3,511.4100 | 3,441.1818 | 3,581.6382 |
2025-10-11 | 3,526.5691 | 3,456.0378 | 3,597.1005 |
2025-10-12 | 3,543.1633 | 3,472.3000 | 3,614.0266 |
2025-10-13 | 3,537.8091 | 3,467.0529 | 3,608.5653 |
2025-10-14 | 3,540.5972 | 3,469.7853 | 3,611.4092 |
2025-10-15 | 3,527.6653 | 3,457.1120 | 3,598.2186 |
2025-10-16 | 3,532.4548 | 3,461.8057 | 3,603.1039 |
2025-10-17 | 3,510.2433 | 3,440.0384 | 3,580.4481 |
2025-10-18 | 3,501.3128 | 3,431.2865 | 3,571.3390 |
2025-10-19 | 3,493.9145 | 3,424.0362 | 3,563.7928 |
2025-10-20 | 3,485.9649 | 3,416.2456 | 3,555.6842 |
2025-10-21 | 3,508.4683 | 3,438.2989 | 3,578.6377 |
2025-10-22 | 3,487.0900 | 3,417.3482 | 3,556.8318 |
2025-10-23 | 3,509.6006 | 3,439.4086 | 3,579.7926 |
2025-10-24 | 3,530.6006 | 3,459.9886 | 3,601.2126 |
2025-10-25 | 3,531.9234 | 3,461.2849 | 3,602.5618 |
2025-10-26 | 3,509.7152 | 3,439.5209 | 3,579.9095 |
2025-10-27 | 3,501.0410 | 3,431.0202 | 3,571.0618 |
2025-10-28 | 3,514.0187 | 3,443.7383 | 3,584.2991 |
2025-10-29 | 3,515.2602 | 3,444.9550 | 3,585.5654 |
2025-10-30 | 3,520.6135 | 3,450.2013 | 3,591.0258 |
2025-10-31 | 3,538.9204 | 3,468.1420 | 3,609.6989 |
2025 November | |||
2025-11-01 | 3,534.4535 | 3,463.7645 | 3,605.1426 |
2025-11-02 | 3,521.5724 | 3,451.1409 | 3,592.0038 |
2025-11-03 | 3,531.9289 | 3,461.2903 | 3,602.5674 |
2025-11-04 | 3,544.4280 | 3,473.5395 | 3,615.3166 |
2025-11-05 | 3,534.4017 | 3,463.7136 | 3,605.0897 |
2025-11-06 | 3,535.8407 | 3,465.1239 | 3,606.5575 |
2025-11-07 | 3,544.2117 | 3,473.3274 | 3,615.0959 |
2025-11-08 | 3,549.9665 | 3,478.9671 | 3,620.9658 |
2025-11-09 | 3,567.3055 | 3,495.9594 | 3,638.6516 |
2025-11-10 | 3,565.8880 | 3,494.5703 | 3,637.2058 |
2025-11-11 | 3,588.9073 | 3,517.1292 | 3,660.6855 |
2025-11-12 | 3,612.0753 | 3,539.8338 | 3,684.3168 |
2025-11-13 | 3,619.6757 | 3,547.2822 | 3,692.0692 |
2025-11-14 | 3,607.2552 | 3,535.1101 | 3,679.4003 |
2025-11-15 | 3,604.4774 | 3,532.3879 | 3,676.5670 |
2025-11-16 | 3,608.1353 | 3,535.9726 | 3,680.2980 |
2025-11-17 | 3,597.4530 | 3,525.5039 | 3,669.4020 |
2025-11-18 | 3,612.1777 | 3,539.9342 | 3,684.4213 |
2025-11-19 | 3,618.2048 | 3,545.8407 | 3,690.5689 |
2025-11-20 | 3,623.6233 | 3,551.1508 | 3,696.0958 |
2025-11-21 | 3,632.3918 | 3,559.7440 | 3,705.0397 |
2025-11-22 | 3,648.2907 | 3,575.3249 | 3,721.2565 |
2025-11-23 | 3,652.9435 | 3,579.8847 | 3,726.0024 |
2025-11-24 | 3,629.9744 | 3,557.3749 | 3,702.5739 |
2025-11-25 | 3,653.4075 | 3,580.3393 | 3,726.4756 |
2025-11-26 | 3,631.5263 | 3,558.8958 | 3,704.1568 |
2025-11-27 | 3,635.5058 | 3,562.7957 | 3,708.2159 |
2025-11-28 | 3,637.7011 | 3,564.9471 | 3,710.4551 |
2025-11-29 | 3,635.3501 | 3,562.6431 | 3,708.0571 |
2025-11-30 | 3,642.0188 | 3,569.1784 | 3,714.8592 |
2025 December | |||
2025-12-01 | 3,658.4787 | 3,585.3091 | 3,731.6482 |
2025-12-02 | 3,649.7262 | 3,576.7317 | 3,722.7208 |
2025-12-03 | 3,661.1061 | 3,587.8840 | 3,734.3282 |
2025-12-04 | 3,666.4398 | 3,593.1110 | 3,739.7686 |
2025-12-05 | 3,667.6939 | 3,594.3400 | 3,741.0478 |
2025-12-06 | 3,683.8445 | 3,610.1676 | 3,757.5214 |
2025-12-07 | 3,663.5326 | 3,590.2620 | 3,736.8033 |
2025-12-08 | 3,658.9839 | 3,585.8042 | 3,732.1636 |
2025-12-09 | 3,635.9768 | 3,563.2573 | 3,708.6963 |
2025-12-10 | 3,625.5538 | 3,553.0427 | 3,698.0649 |
2025-12-11 | 3,630.3813 | 3,557.7737 | 3,702.9890 |
2025-12-12 | 3,629.4227 | 3,556.8343 | 3,702.0112 |
2025-12-13 | 3,616.6898 | 3,544.3561 | 3,689.0236 |
2025-12-14 | 3,598.1358 | 3,526.1731 | 3,670.0986 |
2025-12-15 | 3,621.3633 | 3,548.9361 | 3,693.7906 |
2025-12-16 | 3,615.0624 | 3,542.7611 | 3,687.3636 |
2025-12-17 | 3,625.2425 | 3,552.7376 | 3,697.7473 |
2025-12-18 | 3,638.8103 | 3,566.0341 | 3,711.5865 |
2025-12-19 | 3,630.6260 | 3,558.0135 | 3,703.2385 |
2025-12-20 | 3,626.8172 | 3,554.2809 | 3,699.3536 |
2025-12-21 | 3,620.8598 | 3,548.4426 | 3,693.2770 |
2025-12-22 | 3,619.7697 | 3,547.3743 | 3,692.1651 |
2025-12-23 | 3,621.6328 | 3,549.2001 | 3,694.0655 |
2025-12-24 | 3,604.7232 | 3,532.6287 | 3,676.8177 |
2025-12-25 | 3,591.2234 | 3,519.3989 | 3,663.0478 |
2025-12-26 | 3,592.1599 | 3,520.3167 | 3,664.0031 |
2025-12-27 | 3,581.9824 | 3,510.3427 | 3,653.6220 |
2025-12-28 | 3,583.1381 | 3,511.4753 | 3,654.8009 |
2025-12-29 | 3,592.5563 | 3,520.7052 | 3,664.4075 |
2025-12-30 | 3,615.7478 | 3,543.4329 | 3,688.0628 |
2025-12-31 | 3,622.3021 | 3,549.8561 | 3,694.7481 |