Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 3,487.8515 3,418.0945 3,557.6086
2025-09-23 3,473.1629 3,403.6996 3,542.6261
2025-09-24 3,476.9554 3,407.4163 3,546.4945
2025-09-25 3,477.7898 3,408.2340 3,547.3456
2025-09-26 3,491.2828 3,421.4572 3,561.1085
2025-09-27 3,494.9970 3,425.0970 3,564.8969
2025-09-28 3,506.8290 3,436.6924 3,576.9656
2025-09-29 3,493.5442 3,423.6733 3,563.4150
2025-09-30 3,506.1623 3,436.0390 3,576.2855
2025 October
2025-10-01 3,515.8257 3,445.5092 3,586.1422
2025-10-02 3,509.7002 3,439.5062 3,579.8942
2025-10-03 3,511.8425 3,441.6056 3,582.0793
2025-10-04 3,523.7301 3,453.2555 3,594.2047
2025-10-05 3,525.7898 3,455.2740 3,596.3056
2025-10-06 3,519.2771 3,448.8916 3,589.6627
2025-10-07 3,502.1148 3,432.0725 3,572.1571
2025-10-08 3,496.5798 3,426.6482 3,566.5113
2025-10-09 3,496.0167 3,426.0964 3,565.9371
2025-10-10 3,511.4100 3,441.1818 3,581.6382
2025-10-11 3,526.5691 3,456.0378 3,597.1005
2025-10-12 3,543.1633 3,472.3000 3,614.0266
2025-10-13 3,537.8091 3,467.0529 3,608.5653
2025-10-14 3,540.5972 3,469.7853 3,611.4092
2025-10-15 3,527.6653 3,457.1120 3,598.2186
2025-10-16 3,532.4548 3,461.8057 3,603.1039
2025-10-17 3,510.2433 3,440.0384 3,580.4481
2025-10-18 3,501.3128 3,431.2865 3,571.3390
2025-10-19 3,493.9145 3,424.0362 3,563.7928
2025-10-20 3,485.9649 3,416.2456 3,555.6842
2025-10-21 3,508.4683 3,438.2989 3,578.6377
2025-10-22 3,487.0900 3,417.3482 3,556.8318
2025-10-23 3,509.6006 3,439.4086 3,579.7926
2025-10-24 3,530.6006 3,459.9886 3,601.2126
2025-10-25 3,531.9234 3,461.2849 3,602.5618
2025-10-26 3,509.7152 3,439.5209 3,579.9095
2025-10-27 3,501.0410 3,431.0202 3,571.0618
2025-10-28 3,514.0187 3,443.7383 3,584.2991
2025-10-29 3,515.2602 3,444.9550 3,585.5654
2025-10-30 3,520.6135 3,450.2013 3,591.0258
2025-10-31 3,538.9204 3,468.1420 3,609.6989
2025 November
2025-11-01 3,534.4535 3,463.7645 3,605.1426
2025-11-02 3,521.5724 3,451.1409 3,592.0038
2025-11-03 3,531.9289 3,461.2903 3,602.5674
2025-11-04 3,544.4280 3,473.5395 3,615.3166
2025-11-05 3,534.4017 3,463.7136 3,605.0897
2025-11-06 3,535.8407 3,465.1239 3,606.5575
2025-11-07 3,544.2117 3,473.3274 3,615.0959
2025-11-08 3,549.9665 3,478.9671 3,620.9658
2025-11-09 3,567.3055 3,495.9594 3,638.6516
2025-11-10 3,565.8880 3,494.5703 3,637.2058
2025-11-11 3,588.9073 3,517.1292 3,660.6855
2025-11-12 3,612.0753 3,539.8338 3,684.3168
2025-11-13 3,619.6757 3,547.2822 3,692.0692
2025-11-14 3,607.2552 3,535.1101 3,679.4003
2025-11-15 3,604.4774 3,532.3879 3,676.5670
2025-11-16 3,608.1353 3,535.9726 3,680.2980
2025-11-17 3,597.4530 3,525.5039 3,669.4020
2025-11-18 3,612.1777 3,539.9342 3,684.4213
2025-11-19 3,618.2048 3,545.8407 3,690.5689
2025-11-20 3,623.6233 3,551.1508 3,696.0958
2025-11-21 3,632.3918 3,559.7440 3,705.0397
2025-11-22 3,648.2907 3,575.3249 3,721.2565
2025-11-23 3,652.9435 3,579.8847 3,726.0024
2025-11-24 3,629.9744 3,557.3749 3,702.5739
2025-11-25 3,653.4075 3,580.3393 3,726.4756
2025-11-26 3,631.5263 3,558.8958 3,704.1568
2025-11-27 3,635.5058 3,562.7957 3,708.2159
2025-11-28 3,637.7011 3,564.9471 3,710.4551
2025-11-29 3,635.3501 3,562.6431 3,708.0571
2025-11-30 3,642.0188 3,569.1784 3,714.8592
2025 December
2025-12-01 3,658.4787 3,585.3091 3,731.6482
2025-12-02 3,649.7262 3,576.7317 3,722.7208
2025-12-03 3,661.1061 3,587.8840 3,734.3282
2025-12-04 3,666.4398 3,593.1110 3,739.7686
2025-12-05 3,667.6939 3,594.3400 3,741.0478
2025-12-06 3,683.8445 3,610.1676 3,757.5214
2025-12-07 3,663.5326 3,590.2620 3,736.8033
2025-12-08 3,658.9839 3,585.8042 3,732.1636
2025-12-09 3,635.9768 3,563.2573 3,708.6963
2025-12-10 3,625.5538 3,553.0427 3,698.0649
2025-12-11 3,630.3813 3,557.7737 3,702.9890
2025-12-12 3,629.4227 3,556.8343 3,702.0112
2025-12-13 3,616.6898 3,544.3561 3,689.0236
2025-12-14 3,598.1358 3,526.1731 3,670.0986
2025-12-15 3,621.3633 3,548.9361 3,693.7906
2025-12-16 3,615.0624 3,542.7611 3,687.3636
2025-12-17 3,625.2425 3,552.7376 3,697.7473
2025-12-18 3,638.8103 3,566.0341 3,711.5865
2025-12-19 3,630.6260 3,558.0135 3,703.2385
2025-12-20 3,626.8172 3,554.2809 3,699.3536
2025-12-21 3,620.8598 3,548.4426 3,693.2770
2025-12-22 3,619.7697 3,547.3743 3,692.1651
2025-12-23 3,621.6328 3,549.2001 3,694.0655
2025-12-24 3,604.7232 3,532.6287 3,676.8177
2025-12-25 3,591.2234 3,519.3989 3,663.0478
2025-12-26 3,592.1599 3,520.3167 3,664.0031
2025-12-27 3,581.9824 3,510.3427 3,653.6220
2025-12-28 3,583.1381 3,511.4753 3,654.8009
2025-12-29 3,592.5563 3,520.7052 3,664.4075
2025-12-30 3,615.7478 3,543.4329 3,688.0628
2025-12-31 3,622.3021 3,549.8561 3,694.7481