Current EUR/BWP rate: â–² 15.6843 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 15.1886 | 14.8849 | 15.4924 |
2026-01-02 | 15.1771 | 14.8736 | 15.4807 |
2026-01-03 | 15.1560 | 14.8529 | 15.4591 |
2026-01-04 | 15.0984 | 14.7964 | 15.4004 |
2026-01-05 | 15.1545 | 14.8514 | 15.4576 |
2026-01-06 | 15.2130 | 14.9087 | 15.5173 |
2026-01-07 | 15.1552 | 14.8521 | 15.4583 |
2026-01-08 | 15.2137 | 14.9094 | 15.5180 |
2026-01-09 | 15.2724 | 14.9670 | 15.5779 |
2026-01-10 | 15.2165 | 14.9122 | 15.5208 |
2026-01-11 | 15.2622 | 14.9570 | 15.5674 |
2026-01-12 | 15.3211 | 15.0147 | 15.6275 |
2026-01-13 | 15.2672 | 14.9619 | 15.5726 |
2026-01-14 | 15.2602 | 14.9550 | 15.5654 |
2026-01-15 | 15.2022 | 14.8982 | 15.5063 |
2026-01-16 | 15.1913 | 14.8875 | 15.4952 |
2026-01-17 | 15.2404 | 14.9356 | 15.5452 |
2026-01-18 | 15.2661 | 14.9608 | 15.5714 |
2026-01-19 | 15.3079 | 15.0017 | 15.6140 |
2026-01-20 | 15.2831 | 14.9774 | 15.5887 |
2026-01-21 | 15.2250 | 14.9205 | 15.5295 |
2026-01-22 | 15.2504 | 14.9454 | 15.5554 |
2026-01-23 | 15.1992 | 14.8952 | 15.5032 |
2026-01-24 | 15.1415 | 14.8387 | 15.4443 |
2026-01-25 | 15.1619 | 14.8587 | 15.4651 |
2026-01-26 | 15.1263 | 14.8237 | 15.4288 |
2026-01-27 | 15.0919 | 14.7900 | 15.3937 |
2026-01-28 | 15.0368 | 14.7360 | 15.3375 |
2026-01-29 | 15.0776 | 14.7760 | 15.3791 |
2026-01-30 | 15.0961 | 14.7942 | 15.3980 |
2026-01-31 | 15.0466 | 14.7456 | 15.3475 |
2026 February | |||
2026-02-01 | 15.0732 | 14.7718 | 15.3747 |
2026-02-02 | 15.1110 | 14.8088 | 15.4132 |
2026-02-03 | 15.0714 | 14.7699 | 15.3728 |
2026-02-04 | 15.0495 | 14.7485 | 15.3505 |
2026-02-05 | 14.9977 | 14.6978 | 15.2977 |
2026-02-06 | 14.9443 | 14.6454 | 15.2432 |
2026-02-07 | 14.9388 | 14.6400 | 15.2376 |
2026-02-08 | 14.9428 | 14.6439 | 15.2417 |
2026-02-09 | 14.9240 | 14.6255 | 15.2225 |
2026-02-10 | 14.9816 | 14.6820 | 15.2812 |
2026-02-11 | 14.9506 | 14.6516 | 15.2496 |
2026-02-12 | 14.9912 | 14.6914 | 15.2910 |
2026-02-13 | 15.0352 | 14.7345 | 15.3359 |
2026-02-14 | 15.0611 | 14.7598 | 15.3623 |
2026-02-15 | 15.0038 | 14.7038 | 15.3039 |
2026-02-16 | 14.9780 | 14.6784 | 15.2775 |
2026-02-17 | 15.0004 | 14.7004 | 15.3005 |
2026-02-18 | 15.0420 | 14.7411 | 15.3428 |
2026-02-19 | 15.0476 | 14.7466 | 15.3485 |
2026-02-20 | 15.0326 | 14.7319 | 15.3332 |
2026-02-21 | 15.0172 | 14.7168 | 15.3175 |
2026-02-22 | 15.0443 | 14.7434 | 15.3452 |
2026-02-23 | 15.0902 | 14.7884 | 15.3920 |
2026-02-24 | 15.1331 | 14.8305 | 15.4358 |
2026-02-25 | 15.1257 | 14.8232 | 15.4282 |
2026-02-26 | 15.1235 | 14.8210 | 15.4260 |
2026-02-27 | 15.1650 | 14.8617 | 15.4683 |
2026-02-28 | 15.2090 | 14.9049 | 15.5132 |
2026 March | |||
2026-03-01 | 15.1513 | 14.8482 | 15.4543 |
2026-03-02 | 15.0937 | 14.7918 | 15.3956 |
2026-03-03 | 15.1520 | 14.8489 | 15.4550 |
2026-03-04 | 15.1690 | 14.8656 | 15.4724 |
2026-03-05 | 15.1113 | 14.8091 | 15.4136 |
2026-03-06 | 15.0539 | 14.7529 | 15.3550 |
2026-03-07 | 15.0411 | 14.7403 | 15.3419 |
2026-03-08 | 14.9840 | 14.6843 | 15.2837 |
2026-03-09 | 15.0418 | 14.7410 | 15.3426 |
2026-03-10 | 14.9940 | 14.6941 | 15.2938 |
2026-03-11 | 15.0518 | 14.7508 | 15.3529 |
2026-03-12 | 15.0039 | 14.7038 | 15.3039 |
2026-03-13 | 14.9799 | 14.6803 | 15.2795 |
2026-03-14 | 14.9657 | 14.6664 | 15.2650 |
2026-03-15 | 15.0234 | 14.7230 | 15.3239 |
2026-03-16 | 14.9739 | 14.6745 | 15.2734 |
2026-03-17 | 14.9451 | 14.6462 | 15.2440 |
2026-03-18 | 14.8883 | 14.5905 | 15.1861 |
2026-03-19 | 14.9062 | 14.6081 | 15.2043 |
2026-03-20 | 14.8957 | 14.5977 | 15.1936 |
2026-03-21 | 14.9375 | 14.6387 | 15.2362 |
2026-03-22 | 14.8807 | 14.5831 | 15.1783 |
2026-03-23 | 14.8242 | 14.5277 | 15.1207 |
2026-03-24 | 14.8093 | 14.5131 | 15.1055 |
2026-03-25 | 14.8330 | 14.5364 | 15.1297 |
2026-03-26 | 14.8012 | 14.5051 | 15.0972 |
2026-03-27 | 14.8322 | 14.5355 | 15.1288 |
2026-03-28 | 14.8625 | 14.5653 | 15.1598 |
2026-03-29 | 14.8061 | 14.5099 | 15.1022 |
2026-03-30 | 14.8632 | 14.5660 | 15.1605 |
2026-03-31 | 14.8819 | 14.5843 | 15.1795 |
2026 April | |||
2026-04-01 | 14.8574 | 14.5603 | 15.1546 |
2026-04-02 | 14.8353 | 14.5386 | 15.1320 |
2026-04-03 | 14.8307 | 14.5341 | 15.1273 |
2026-04-04 | 14.8877 | 14.5900 | 15.1855 |
2026-04-05 | 14.9371 | 14.6384 | 15.2359 |
2026-04-06 | 14.9125 | 14.6142 | 15.2107 |
2026-04-07 | 14.9240 | 14.6255 | 15.2225 |
2026-04-08 | 14.8673 | 14.5700 | 15.1647 |
2026-04-09 | 14.9247 | 14.6262 | 15.2232 |
2026-04-10 | 14.8720 | 14.5746 | 15.1695 |
2026-04-11 | 14.8155 | 14.5192 | 15.1118 |
2026-04-12 | 14.8727 | 14.5752 | 15.1702 |
2026-04-13 | 14.8494 | 14.5524 | 15.1464 |
2026-04-14 | 14.8839 | 14.5862 | 15.1816 |
2026-04-15 | 14.8274 | 14.5308 | 15.1239 |
2026-04-16 | 14.8409 | 14.5441 | 15.1377 |
2026-04-17 | 14.8958 | 14.5979 | 15.1937 |
2026-04-18 | 14.8568 | 14.5597 | 15.1539 |
2026-04-19 | 14.9141 | 14.6159 | 15.2124 |
2026-04-20 | 14.8694 | 14.5720 | 15.1668 |
2026-04-21 | 14.9057 | 14.6075 | 15.2038 |
2026-04-22 | 14.8499 | 14.5529 | 15.1469 |
2026-04-23 | 14.7935 | 14.4976 | 15.0894 |
2026-04-24 | 14.8364 | 14.5397 | 15.1332 |
2026-04-25 | 14.8544 | 14.5573 | 15.1515 |
2026-04-26 | 14.9118 | 14.6135 | 15.2100 |
2026-04-27 | 14.8645 | 14.5672 | 15.1618 |
2026-04-28 | 14.9219 | 14.6234 | 15.2203 |
2026-04-29 | 14.9651 | 14.6658 | 15.2644 |
2026-04-30 | 14.9924 | 14.6926 | 15.2922 |
2026 May | |||
2026-05-01 | 14.9522 | 14.6531 | 15.2512 |
2026-05-02 | 14.9678 | 14.6685 | 15.2672 |
2026-05-03 | 14.9341 | 14.6354 | 15.2328 |
2026-05-04 | 14.8789 | 14.5813 | 15.1765 |
2026-05-05 | 14.8464 | 14.5495 | 15.1433 |
2026-05-06 | 14.7900 | 14.4942 | 15.0858 |
2026-05-07 | 14.8260 | 14.5295 | 15.1225 |
2026-05-08 | 14.8466 | 14.5497 | 15.1435 |
2026-05-09 | 14.8495 | 14.5525 | 15.1465 |
2026-05-10 | 14.9069 | 14.6087 | 15.2050 |
2026-05-11 | 14.8697 | 14.5723 | 15.1671 |
2026-05-12 | 14.8433 | 14.5464 | 15.1401 |
2026-05-13 | 14.9006 | 14.6026 | 15.1986 |
2026-05-14 | 14.9116 | 14.6134 | 15.2099 |
2026-05-15 | 14.9077 | 14.6095 | 15.2058 |
2026-05-16 | 14.9652 | 14.6659 | 15.2645 |
2026-05-17 | 14.9934 | 14.6935 | 15.2933 |
2026-05-18 | 14.9848 | 14.6851 | 15.2845 |
2026-05-19 | 15.0287 | 14.7281 | 15.3293 |
2026-05-20 | 14.9716 | 14.6722 | 15.2710 |
2026-05-21 | 14.9147 | 14.6164 | 15.2130 |
2026-05-22 | 14.9536 | 14.6545 | 15.2527 |
2026-05-23 | 14.9182 | 14.6198 | 15.2165 |
2026-05-24 | 14.8615 | 14.5643 | 15.1587 |
2026-05-25 | 14.8744 | 14.5769 | 15.1719 |
2026-05-26 | 14.8179 | 14.5216 | 15.1143 |
2026-05-27 | 14.7964 | 14.5005 | 15.0923 |
2026-05-28 | 14.8535 | 14.5565 | 15.1506 |
2026-05-29 | 14.8337 | 14.5371 | 15.1304 |
2026-05-30 | 14.7946 | 14.4987 | 15.0905 |
2026-05-31 | 14.7384 | 14.4436 | 15.0331 |
2026 June | |||
2026-06-01 | 14.7052 | 14.4111 | 14.9993 |
2026-06-02 | 14.7240 | 14.4295 | 15.0185 |
2026-06-03 | 14.7302 | 14.4356 | 15.0248 |
2026-06-04 | 14.7594 | 14.4642 | 15.0546 |
2026-06-05 | 14.7930 | 14.4971 | 15.0888 |
2026-06-06 | 14.8500 | 14.5530 | 15.1471 |
2026-06-07 | 14.9074 | 14.6092 | 15.2055 |
2026-06-08 | 14.9126 | 14.6144 | 15.2109 |
2026-06-09 | 14.9498 | 14.6508 | 15.2488 |
2026-06-10 | 14.9320 | 14.6334 | 15.2307 |
2026-06-11 | 14.8753 | 14.5778 | 15.1728 |
2026-06-12 | 14.9327 | 14.6341 | 15.2314 |
2026-06-13 | 14.9612 | 14.6619 | 15.2604 |
2026-06-14 | 14.9516 | 14.6526 | 15.2507 |
2026-06-15 | 14.9132 | 14.6150 | 15.2115 |
2026-06-16 | 14.8566 | 14.5594 | 15.1537 |
2026-06-17 | 14.8226 | 14.5261 | 15.1190 |
2026-06-18 | 14.8319 | 14.5352 | 15.1285 |
2026-06-19 | 14.8275 | 14.5310 | 15.1241 |
2026-06-20 | 14.8237 | 14.5272 | 15.1201 |
2026-06-21 | 14.7674 | 14.4720 | 15.0627 |
2026-06-22 | 14.7580 | 14.4628 | 15.0532 |
2026-06-23 | 14.8127 | 14.5164 | 15.1089 |
2026-06-24 | 14.7762 | 14.4807 | 15.0718 |
2026-06-25 | 14.7599 | 14.4647 | 15.0551 |
2026-06-26 | 14.7594 | 14.4642 | 15.0546 |
2026-06-27 | 14.7445 | 14.4496 | 15.0394 |
2026-06-28 | 14.7241 | 14.4296 | 15.0185 |
2026-06-29 | 14.7343 | 14.4396 | 15.0290 |
2026-06-30 | 14.6794 | 14.3858 | 14.9729 |
2026 July | |||
2026-07-01 | 14.6857 | 14.3920 | 14.9794 |
2026-07-02 | 14.7327 | 14.4381 | 15.0274 |
2026-07-03 | 14.7896 | 14.4938 | 15.0854 |
2026-07-04 | 14.7478 | 14.4528 | 15.0428 |
2026-07-05 | 14.8047 | 14.5086 | 15.1008 |
2026-07-06 | 14.8021 | 14.5060 | 15.0981 |
2026-07-07 | 14.8592 | 14.5620 | 15.1564 |
2026-07-08 | 14.8225 | 14.5260 | 15.1189 |
2026-07-09 | 14.8797 | 14.5821 | 15.1773 |
2026-07-10 | 14.8767 | 14.5792 | 15.1743 |
2026-07-11 | 14.8202 | 14.5238 | 15.1166 |
2026-07-12 | 14.8284 | 14.5318 | 15.1250 |
2026-07-13 | 14.7721 | 14.4766 | 15.0675 |
2026-07-14 | 14.7654 | 14.4701 | 15.0607 |
2026-07-15 | 14.8081 | 14.5120 | 15.1043 |
2026-07-16 | 14.7858 | 14.4901 | 15.0815 |
2026-07-17 | 14.7422 | 14.4474 | 15.0370 |
2026-07-18 | 14.6862 | 14.3925 | 14.9799 |
2026-07-19 | 14.7429 | 14.4480 | 15.0377 |
2026-07-20 | 14.7492 | 14.4542 | 15.0441 |
2026-07-21 | 14.8061 | 14.5100 | 15.1022 |
2026-07-22 | 14.8153 | 14.5190 | 15.1116 |
2026-07-23 | 14.8116 | 14.5153 | 15.1078 |
2026-07-24 | 14.8086 | 14.5124 | 15.1047 |
2026-07-25 | 14.7774 | 14.4818 | 15.0729 |
2026-07-26 | 14.7679 | 14.4726 | 15.0633 |
2026-07-27 | 14.8249 | 14.5284 | 15.1214 |
2026-07-28 | 14.7906 | 14.4948 | 15.0864 |
2026-07-29 | 14.8242 | 14.5277 | 15.1207 |
2026-07-30 | 14.7679 | 14.4725 | 15.0632 |
2026-07-31 | 14.8249 | 14.5284 | 15.1214 |
2026 August | |||
2026-08-01 | 14.8802 | 14.5826 | 15.1778 |
2026-08-02 | 14.8237 | 14.5272 | 15.1201 |
2026-08-03 | 14.7673 | 14.4720 | 15.0627 |
2026-08-04 | 14.7430 | 14.4481 | 15.0379 |
2026-08-05 | 14.7999 | 14.5039 | 15.0959 |
2026-08-06 | 14.7795 | 14.4839 | 15.0750 |
2026-08-07 | 14.7233 | 14.4288 | 15.0178 |
2026-08-08 | 14.7801 | 14.4845 | 15.0757 |
2026-08-09 | 14.8328 | 14.5361 | 15.1294 |
2026-08-10 | 14.7999 | 14.5039 | 15.0959 |
2026-08-11 | 14.7445 | 14.4496 | 15.0394 |
2026-08-12 | 14.7225 | 14.4281 | 15.0170 |
2026-08-13 | 14.6996 | 14.4056 | 14.9936 |
2026-08-14 | 14.7186 | 14.4242 | 15.0130 |
2026-08-15 | 14.6627 | 14.3694 | 14.9559 |
2026-08-16 | 14.6742 | 14.3807 | 14.9677 |
2026-08-17 | 14.7062 | 14.4121 | 15.0004 |
2026-08-18 | 14.6819 | 14.3883 | 14.9756 |
2026-08-19 | 14.7386 | 14.4438 | 15.0334 |
2026-08-20 | 14.7920 | 14.4962 | 15.0878 |
2026-08-21 | 14.8071 | 14.5110 | 15.1033 |
2026-08-22 | 14.8317 | 14.5351 | 15.1284 |
2026-08-23 | 14.7754 | 14.4799 | 15.0709 |
2026-08-24 | 14.8324 | 14.5358 | 15.1291 |
2026-08-25 | 14.7761 | 14.4805 | 15.0716 |
2026-08-26 | 14.7316 | 14.4370 | 15.0263 |
2026-08-27 | 14.7245 | 14.4300 | 15.0190 |
2026-08-28 | 14.7299 | 14.4353 | 15.0245 |
2026-08-29 | 14.7261 | 14.4316 | 15.0207 |
2026-08-30 | 14.7592 | 14.4640 | 15.0544 |
2026-08-31 | 14.7495 | 14.4546 | 15.0445 |
2026 September | |||
2026-09-01 | 14.7252 | 14.4307 | 15.0197 |
2026-09-02 | 14.7419 | 14.4471 | 15.0367 |
2026-09-03 | 14.6859 | 14.3922 | 14.9796 |
2026-09-04 | 14.6301 | 14.3375 | 14.9227 |
2026-09-05 | 14.6062 | 14.3140 | 14.8983 |
2026-09-06 | 14.6376 | 14.3448 | 14.9303 |
2026-09-07 | 14.6171 | 14.3247 | 14.9094 |
2026-09-08 | 14.5647 | 14.2734 | 14.8560 |
2026-09-09 | 14.5094 | 14.2192 | 14.7995 |
2026-09-10 | 14.5654 | 14.2741 | 14.8567 |
2026-09-11 | 14.5769 | 14.2854 | 14.8685 |
2026-09-12 | 14.5475 | 14.2565 | 14.8384 |
2026-09-13 | 14.6036 | 14.3116 | 14.8957 |
2026-09-14 | 14.5482 | 14.2572 | 14.8391 |
2026-09-15 | 14.6043 | 14.3122 | 14.8964 |
2026-09-16 | 14.6182 | 14.3258 | 14.9106 |
2026-09-17 | 14.5862 | 14.2945 | 14.8779 |
2026-09-18 | 14.5308 | 14.2402 | 14.8214 |
2026-09-19 | 14.4756 | 14.1861 | 14.7651 |
2026-09-20 | 14.4720 | 14.1825 | 14.7614 |
2026-09-21 | 14.4170 | 14.1287 | 14.7053 |
2026-09-22 | 14.4294 | 14.1408 | 14.7180 |
2026-09-23 | 14.4393 | 14.1505 | 14.7281 |
2026-09-24 | 14.3873 | 14.0996 | 14.6750 |
2026-09-25 | 14.3670 | 14.0797 | 14.6543 |
2026-09-26 | 14.4225 | 14.1340 | 14.7109 |
2026-09-27 | 14.3967 | 14.1087 | 14.6846 |
2026-09-28 | 14.3884 | 14.1006 | 14.6762 |
2026-09-29 | 14.3337 | 14.0471 | 14.6204 |
2026-09-30 | 14.3686 | 14.0812 | 14.6559 |
2026 October | |||
2026-10-01 | 14.4240 | 14.1355 | 14.7125 |
2026-10-02 | 14.4529 | 14.1638 | 14.7420 |
2026-10-03 | 14.3980 | 14.1100 | 14.6860 |
2026-10-04 | 14.4326 | 14.1439 | 14.7213 |
2026-10-05 | 14.3778 | 14.0902 | 14.6653 |
2026-10-06 | 14.3231 | 14.0367 | 14.6096 |
2026-10-07 | 14.3385 | 14.0517 | 14.6252 |
2026-10-08 | 14.3938 | 14.1059 | 14.6817 |
2026-10-09 | 14.4494 | 14.1604 | 14.7384 |
2026-10-10 | 14.3945 | 14.1066 | 14.6824 |
2026-10-11 | 14.3398 | 14.0530 | 14.6266 |
2026-10-12 | 14.3952 | 14.1072 | 14.6831 |
2026-10-13 | 14.3405 | 14.0537 | 14.6273 |
2026-10-14 | 14.3819 | 14.0943 | 14.6696 |
2026-10-15 | 14.3594 | 14.0722 | 14.6466 |
2026-10-16 | 14.3852 | 14.0975 | 14.6729 |
2026-10-17 | 14.3305 | 14.0439 | 14.6172 |
2026-10-18 | 14.2761 | 13.9906 | 14.5616 |
2026-10-19 | 14.2253 | 13.9408 | 14.5098 |
2026-10-20 | 14.2437 | 13.9588 | 14.5286 |
2026-10-21 | 14.2407 | 13.9558 | 14.5255 |
2026-10-22 | 14.2910 | 14.0052 | 14.5768 |
2026-10-23 | 14.3170 | 14.0306 | 14.6033 |
2026-10-24 | 14.2998 | 14.0138 | 14.5858 |
2026-10-25 | 14.3162 | 14.0299 | 14.6025 |
2026-10-26 | 14.2639 | 13.9786 | 14.5492 |
2026-10-27 | 14.2097 | 13.9255 | 14.4939 |
2026-10-28 | 14.1834 | 13.8998 | 14.4671 |
2026-10-29 | 14.2230 | 13.9385 | 14.5074 |
2026-10-30 | 14.2201 | 13.9357 | 14.5045 |
2026-10-31 | 14.1992 | 13.9153 | 14.4832 |
2026 November | |||
2026-11-01 | 14.1560 | 13.8728 | 14.4391 |
2026-11-02 | 14.1022 | 13.8201 | 14.3842 |
2026-11-03 | 14.1566 | 13.8735 | 14.4397 |
2026-11-04 | 14.1606 | 13.8774 | 14.4438 |
2026-11-05 | 14.1459 | 13.8630 | 14.4288 |
2026-11-06 | 14.1251 | 13.8426 | 14.4076 |
2026-11-07 | 14.1796 | 13.8960 | 14.4632 |
2026-11-08 | 14.2343 | 13.9497 | 14.5190 |
2026-11-09 | 14.2859 | 14.0002 | 14.5716 |
2026-11-10 | 14.2694 | 13.9840 | 14.5547 |
2026-11-11 | 14.2231 | 13.9386 | 14.5076 |
2026-11-12 | 14.2444 | 13.9595 | 14.5293 |
2026-11-13 | 14.1903 | 13.9065 | 14.4741 |
2026-11-14 | 14.2451 | 13.9602 | 14.5300 |
2026-11-15 | 14.1910 | 13.9071 | 14.4748 |
2026-11-16 | 14.2457 | 13.9608 | 14.5306 |
2026-11-17 | 14.2188 | 13.9344 | 14.5032 |
2026-11-18 | 14.2101 | 13.9259 | 14.4943 |
2026-11-19 | 14.2650 | 13.9797 | 14.5503 |
2026-11-20 | 14.3041 | 14.0180 | 14.5902 |
2026-11-21 | 14.2710 | 13.9856 | 14.5564 |
2026-11-22 | 14.2168 | 13.9324 | 14.5011 |
2026-11-23 | 14.2049 | 13.9208 | 14.4890 |
2026-11-24 | 14.1509 | 13.8679 | 14.4340 |
2026-11-25 | 14.1689 | 13.8855 | 14.4523 |
2026-11-26 | 14.2236 | 13.9391 | 14.5081 |
2026-11-27 | 14.1695 | 13.8862 | 14.4529 |
2026-11-28 | 14.2242 | 13.9398 | 14.5087 |
2026-11-29 | 14.2081 | 13.9239 | 14.4922 |
2026-11-30 | 14.2629 | 13.9777 | 14.5482 |
2026 December | |||
2026-12-01 | 14.2836 | 13.9979 | 14.5692 |
2026-12-02 | 14.2293 | 13.9447 | 14.5139 |
2026-12-03 | 14.2842 | 13.9985 | 14.5699 |
2026-12-04 | 14.2507 | 13.9657 | 14.5357 |
2026-12-05 | 14.2838 | 13.9982 | 14.5695 |
2026-12-06 | 14.2355 | 13.9508 | 14.5202 |
2026-12-07 | 14.2272 | 13.9427 | 14.5118 |
2026-12-08 | 14.1988 | 13.9149 | 14.4828 |
2026-12-09 | 14.2484 | 13.9635 | 14.5334 |
2026-12-10 | 14.1943 | 13.9104 | 14.4782 |
2026-12-11 | 14.1536 | 13.8705 | 14.4366 |
2026-12-12 | 14.2082 | 13.9240 | 14.4924 |
2026-12-13 | 14.1542 | 13.8711 | 14.4373 |
2026-12-14 | 14.1820 | 13.8984 | 14.4657 |
2026-12-15 | 14.2327 | 13.9481 | 14.5174 |
2026-12-16 | 14.2403 | 13.9555 | 14.5251 |
2026-12-17 | 14.2655 | 13.9802 | 14.5508 |
2026-12-18 | 14.2113 | 13.9271 | 14.4955 |
2026-12-19 | 14.2662 | 13.9808 | 14.5515 |
2026-12-20 | 14.3156 | 14.0293 | 14.6019 |
2026-12-21 | 14.3499 | 14.0629 | 14.6369 |
2026-12-22 | 14.2954 | 14.0095 | 14.5813 |
2026-12-23 | 14.3087 | 14.0225 | 14.5949 |
2026-12-24 | 14.3101 | 14.0239 | 14.5963 |
2026-12-25 | 14.3599 | 14.0727 | 14.6471 |
2026-12-26 | 14.4130 | 14.1247 | 14.7012 |
2026-12-27 | 14.3853 | 14.0976 | 14.6730 |
2026-12-28 | 14.3306 | 14.0440 | 14.6172 |
2026-12-29 | 14.3859 | 14.0982 | 14.6737 |
2026-12-30 | 14.3313 | 14.0447 | 14.6179 |
2026-12-31 | 14.2768 | 13.9913 | 14.5624 |