Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.1886 14.8849 15.4924
2026-01-02 15.1771 14.8736 15.4807
2026-01-03 15.1560 14.8529 15.4591
2026-01-04 15.0984 14.7964 15.4004
2026-01-05 15.1545 14.8514 15.4576
2026-01-06 15.2130 14.9087 15.5173
2026-01-07 15.1552 14.8521 15.4583
2026-01-08 15.2137 14.9094 15.5180
2026-01-09 15.2724 14.9670 15.5779
2026-01-10 15.2165 14.9122 15.5208
2026-01-11 15.2622 14.9570 15.5674
2026-01-12 15.3211 15.0147 15.6275
2026-01-13 15.2672 14.9619 15.5726
2026-01-14 15.2602 14.9550 15.5654
2026-01-15 15.2022 14.8982 15.5063
2026-01-16 15.1913 14.8875 15.4952
2026-01-17 15.2404 14.9356 15.5452
2026-01-18 15.2661 14.9608 15.5714
2026-01-19 15.3079 15.0017 15.6140
2026-01-20 15.2831 14.9774 15.5887
2026-01-21 15.2250 14.9205 15.5295
2026-01-22 15.2504 14.9454 15.5554
2026-01-23 15.1992 14.8952 15.5032
2026-01-24 15.1415 14.8387 15.4443
2026-01-25 15.1619 14.8587 15.4651
2026-01-26 15.1263 14.8237 15.4288
2026-01-27 15.0919 14.7900 15.3937
2026-01-28 15.0368 14.7360 15.3375
2026-01-29 15.0776 14.7760 15.3791
2026-01-30 15.0961 14.7942 15.3980
2026-01-31 15.0466 14.7456 15.3475
2026 February
2026-02-01 15.0732 14.7718 15.3747
2026-02-02 15.1110 14.8088 15.4132
2026-02-03 15.0714 14.7699 15.3728
2026-02-04 15.0495 14.7485 15.3505
2026-02-05 14.9977 14.6978 15.2977
2026-02-06 14.9443 14.6454 15.2432
2026-02-07 14.9388 14.6400 15.2376
2026-02-08 14.9428 14.6439 15.2417
2026-02-09 14.9240 14.6255 15.2225
2026-02-10 14.9816 14.6820 15.2812
2026-02-11 14.9506 14.6516 15.2496
2026-02-12 14.9912 14.6914 15.2910
2026-02-13 15.0352 14.7345 15.3359
2026-02-14 15.0611 14.7598 15.3623
2026-02-15 15.0038 14.7038 15.3039
2026-02-16 14.9780 14.6784 15.2775
2026-02-17 15.0004 14.7004 15.3005
2026-02-18 15.0420 14.7411 15.3428
2026-02-19 15.0476 14.7466 15.3485
2026-02-20 15.0326 14.7319 15.3332
2026-02-21 15.0172 14.7168 15.3175
2026-02-22 15.0443 14.7434 15.3452
2026-02-23 15.0902 14.7884 15.3920
2026-02-24 15.1331 14.8305 15.4358
2026-02-25 15.1257 14.8232 15.4282
2026-02-26 15.1235 14.8210 15.4260
2026-02-27 15.1650 14.8617 15.4683
2026-02-28 15.2090 14.9049 15.5132
2026 March
2026-03-01 15.1513 14.8482 15.4543
2026-03-02 15.0937 14.7918 15.3956
2026-03-03 15.1520 14.8489 15.4550
2026-03-04 15.1690 14.8656 15.4724
2026-03-05 15.1113 14.8091 15.4136
2026-03-06 15.0539 14.7529 15.3550
2026-03-07 15.0411 14.7403 15.3419
2026-03-08 14.9840 14.6843 15.2837
2026-03-09 15.0418 14.7410 15.3426
2026-03-10 14.9940 14.6941 15.2938
2026-03-11 15.0518 14.7508 15.3529
2026-03-12 15.0039 14.7038 15.3039
2026-03-13 14.9799 14.6803 15.2795
2026-03-14 14.9657 14.6664 15.2650
2026-03-15 15.0234 14.7230 15.3239
2026-03-16 14.9739 14.6745 15.2734
2026-03-17 14.9451 14.6462 15.2440
2026-03-18 14.8883 14.5905 15.1861
2026-03-19 14.9062 14.6081 15.2043
2026-03-20 14.8957 14.5977 15.1936
2026-03-21 14.9375 14.6387 15.2362
2026-03-22 14.8807 14.5831 15.1783
2026-03-23 14.8242 14.5277 15.1207
2026-03-24 14.8093 14.5131 15.1055
2026-03-25 14.8330 14.5364 15.1297
2026-03-26 14.8012 14.5051 15.0972
2026-03-27 14.8322 14.5355 15.1288
2026-03-28 14.8625 14.5653 15.1598
2026-03-29 14.8061 14.5099 15.1022
2026-03-30 14.8632 14.5660 15.1605
2026-03-31 14.8819 14.5843 15.1795
2026 April
2026-04-01 14.8574 14.5603 15.1546
2026-04-02 14.8353 14.5386 15.1320
2026-04-03 14.8307 14.5341 15.1273
2026-04-04 14.8877 14.5900 15.1855
2026-04-05 14.9371 14.6384 15.2359
2026-04-06 14.9125 14.6142 15.2107
2026-04-07 14.9240 14.6255 15.2225
2026-04-08 14.8673 14.5700 15.1647
2026-04-09 14.9247 14.6262 15.2232
2026-04-10 14.8720 14.5746 15.1695
2026-04-11 14.8155 14.5192 15.1118
2026-04-12 14.8727 14.5752 15.1702
2026-04-13 14.8494 14.5524 15.1464
2026-04-14 14.8839 14.5862 15.1816
2026-04-15 14.8274 14.5308 15.1239
2026-04-16 14.8409 14.5441 15.1377
2026-04-17 14.8958 14.5979 15.1937
2026-04-18 14.8568 14.5597 15.1539
2026-04-19 14.9141 14.6159 15.2124
2026-04-20 14.8694 14.5720 15.1668
2026-04-21 14.9057 14.6075 15.2038
2026-04-22 14.8499 14.5529 15.1469
2026-04-23 14.7935 14.4976 15.0894
2026-04-24 14.8364 14.5397 15.1332
2026-04-25 14.8544 14.5573 15.1515
2026-04-26 14.9118 14.6135 15.2100
2026-04-27 14.8645 14.5672 15.1618
2026-04-28 14.9219 14.6234 15.2203
2026-04-29 14.9651 14.6658 15.2644
2026-04-30 14.9924 14.6926 15.2922
2026 May
2026-05-01 14.9522 14.6531 15.2512
2026-05-02 14.9678 14.6685 15.2672
2026-05-03 14.9341 14.6354 15.2328
2026-05-04 14.8789 14.5813 15.1765
2026-05-05 14.8464 14.5495 15.1433
2026-05-06 14.7900 14.4942 15.0858
2026-05-07 14.8260 14.5295 15.1225
2026-05-08 14.8466 14.5497 15.1435
2026-05-09 14.8495 14.5525 15.1465
2026-05-10 14.9069 14.6087 15.2050
2026-05-11 14.8697 14.5723 15.1671
2026-05-12 14.8433 14.5464 15.1401
2026-05-13 14.9006 14.6026 15.1986
2026-05-14 14.9116 14.6134 15.2099
2026-05-15 14.9077 14.6095 15.2058
2026-05-16 14.9652 14.6659 15.2645
2026-05-17 14.9934 14.6935 15.2933
2026-05-18 14.9848 14.6851 15.2845
2026-05-19 15.0287 14.7281 15.3293
2026-05-20 14.9716 14.6722 15.2710
2026-05-21 14.9147 14.6164 15.2130
2026-05-22 14.9536 14.6545 15.2527
2026-05-23 14.9182 14.6198 15.2165
2026-05-24 14.8615 14.5643 15.1587
2026-05-25 14.8744 14.5769 15.1719
2026-05-26 14.8179 14.5216 15.1143
2026-05-27 14.7964 14.5005 15.0923
2026-05-28 14.8535 14.5565 15.1506
2026-05-29 14.8337 14.5371 15.1304
2026-05-30 14.7946 14.4987 15.0905
2026-05-31 14.7384 14.4436 15.0331
2026 June
2026-06-01 14.7052 14.4111 14.9993
2026-06-02 14.7240 14.4295 15.0185
2026-06-03 14.7302 14.4356 15.0248
2026-06-04 14.7594 14.4642 15.0546
2026-06-05 14.7930 14.4971 15.0888
2026-06-06 14.8500 14.5530 15.1471
2026-06-07 14.9074 14.6092 15.2055
2026-06-08 14.9126 14.6144 15.2109
2026-06-09 14.9498 14.6508 15.2488
2026-06-10 14.9320 14.6334 15.2307
2026-06-11 14.8753 14.5778 15.1728
2026-06-12 14.9327 14.6341 15.2314
2026-06-13 14.9612 14.6619 15.2604
2026-06-14 14.9516 14.6526 15.2507
2026-06-15 14.9132 14.6150 15.2115
2026-06-16 14.8566 14.5594 15.1537
2026-06-17 14.8226 14.5261 15.1190
2026-06-18 14.8319 14.5352 15.1285
2026-06-19 14.8275 14.5310 15.1241
2026-06-20 14.8237 14.5272 15.1201
2026-06-21 14.7674 14.4720 15.0627
2026-06-22 14.7580 14.4628 15.0532
2026-06-23 14.8127 14.5164 15.1089
2026-06-24 14.7762 14.4807 15.0718
2026-06-25 14.7599 14.4647 15.0551
2026-06-26 14.7594 14.4642 15.0546
2026-06-27 14.7445 14.4496 15.0394
2026-06-28 14.7241 14.4296 15.0185
2026-06-29 14.7343 14.4396 15.0290
2026-06-30 14.6794 14.3858 14.9729
2026 July
2026-07-01 14.6857 14.3920 14.9794
2026-07-02 14.7327 14.4381 15.0274
2026-07-03 14.7896 14.4938 15.0854
2026-07-04 14.7478 14.4528 15.0428
2026-07-05 14.8047 14.5086 15.1008
2026-07-06 14.8021 14.5060 15.0981
2026-07-07 14.8592 14.5620 15.1564
2026-07-08 14.8225 14.5260 15.1189
2026-07-09 14.8797 14.5821 15.1773
2026-07-10 14.8767 14.5792 15.1743
2026-07-11 14.8202 14.5238 15.1166
2026-07-12 14.8284 14.5318 15.1250
2026-07-13 14.7721 14.4766 15.0675
2026-07-14 14.7654 14.4701 15.0607
2026-07-15 14.8081 14.5120 15.1043
2026-07-16 14.7858 14.4901 15.0815
2026-07-17 14.7422 14.4474 15.0370
2026-07-18 14.6862 14.3925 14.9799
2026-07-19 14.7429 14.4480 15.0377
2026-07-20 14.7492 14.4542 15.0441
2026-07-21 14.8061 14.5100 15.1022
2026-07-22 14.8153 14.5190 15.1116
2026-07-23 14.8116 14.5153 15.1078
2026-07-24 14.8086 14.5124 15.1047
2026-07-25 14.7774 14.4818 15.0729
2026-07-26 14.7679 14.4726 15.0633
2026-07-27 14.8249 14.5284 15.1214
2026-07-28 14.7906 14.4948 15.0864
2026-07-29 14.8242 14.5277 15.1207
2026-07-30 14.7679 14.4725 15.0632
2026-07-31 14.8249 14.5284 15.1214
2026 August
2026-08-01 14.8802 14.5826 15.1778
2026-08-02 14.8237 14.5272 15.1201
2026-08-03 14.7673 14.4720 15.0627
2026-08-04 14.7430 14.4481 15.0379
2026-08-05 14.7999 14.5039 15.0959
2026-08-06 14.7795 14.4839 15.0750
2026-08-07 14.7233 14.4288 15.0178
2026-08-08 14.7801 14.4845 15.0757
2026-08-09 14.8328 14.5361 15.1294
2026-08-10 14.7999 14.5039 15.0959
2026-08-11 14.7445 14.4496 15.0394
2026-08-12 14.7225 14.4281 15.0170
2026-08-13 14.6996 14.4056 14.9936
2026-08-14 14.7186 14.4242 15.0130
2026-08-15 14.6627 14.3694 14.9559
2026-08-16 14.6742 14.3807 14.9677
2026-08-17 14.7062 14.4121 15.0004
2026-08-18 14.6819 14.3883 14.9756
2026-08-19 14.7386 14.4438 15.0334
2026-08-20 14.7920 14.4962 15.0878
2026-08-21 14.8071 14.5110 15.1033
2026-08-22 14.8317 14.5351 15.1284
2026-08-23 14.7754 14.4799 15.0709
2026-08-24 14.8324 14.5358 15.1291
2026-08-25 14.7761 14.4805 15.0716
2026-08-26 14.7316 14.4370 15.0263
2026-08-27 14.7245 14.4300 15.0190
2026-08-28 14.7299 14.4353 15.0245
2026-08-29 14.7261 14.4316 15.0207
2026-08-30 14.7592 14.4640 15.0544
2026-08-31 14.7495 14.4546 15.0445
2026 September
2026-09-01 14.7252 14.4307 15.0197
2026-09-02 14.7419 14.4471 15.0367
2026-09-03 14.6859 14.3922 14.9796
2026-09-04 14.6301 14.3375 14.9227
2026-09-05 14.6062 14.3140 14.8983
2026-09-06 14.6376 14.3448 14.9303
2026-09-07 14.6171 14.3247 14.9094
2026-09-08 14.5647 14.2734 14.8560
2026-09-09 14.5094 14.2192 14.7995
2026-09-10 14.5654 14.2741 14.8567
2026-09-11 14.5769 14.2854 14.8685
2026-09-12 14.5475 14.2565 14.8384
2026-09-13 14.6036 14.3116 14.8957
2026-09-14 14.5482 14.2572 14.8391
2026-09-15 14.6043 14.3122 14.8964
2026-09-16 14.6182 14.3258 14.9106
2026-09-17 14.5862 14.2945 14.8779
2026-09-18 14.5308 14.2402 14.8214
2026-09-19 14.4756 14.1861 14.7651
2026-09-20 14.4720 14.1825 14.7614
2026-09-21 14.4170 14.1287 14.7053
2026-09-22 14.4294 14.1408 14.7180
2026-09-23 14.4393 14.1505 14.7281
2026-09-24 14.3873 14.0996 14.6750
2026-09-25 14.3670 14.0797 14.6543
2026-09-26 14.4225 14.1340 14.7109
2026-09-27 14.3967 14.1087 14.6846
2026-09-28 14.3884 14.1006 14.6762
2026-09-29 14.3337 14.0471 14.6204
2026-09-30 14.3686 14.0812 14.6559
2026 October
2026-10-01 14.4240 14.1355 14.7125
2026-10-02 14.4529 14.1638 14.7420
2026-10-03 14.3980 14.1100 14.6860
2026-10-04 14.4326 14.1439 14.7213
2026-10-05 14.3778 14.0902 14.6653
2026-10-06 14.3231 14.0367 14.6096
2026-10-07 14.3385 14.0517 14.6252
2026-10-08 14.3938 14.1059 14.6817
2026-10-09 14.4494 14.1604 14.7384
2026-10-10 14.3945 14.1066 14.6824
2026-10-11 14.3398 14.0530 14.6266
2026-10-12 14.3952 14.1072 14.6831
2026-10-13 14.3405 14.0537 14.6273
2026-10-14 14.3819 14.0943 14.6696
2026-10-15 14.3594 14.0722 14.6466
2026-10-16 14.3852 14.0975 14.6729
2026-10-17 14.3305 14.0439 14.6172
2026-10-18 14.2761 13.9906 14.5616
2026-10-19 14.2253 13.9408 14.5098
2026-10-20 14.2437 13.9588 14.5286
2026-10-21 14.2407 13.9558 14.5255
2026-10-22 14.2910 14.0052 14.5768
2026-10-23 14.3170 14.0306 14.6033
2026-10-24 14.2998 14.0138 14.5858
2026-10-25 14.3162 14.0299 14.6025
2026-10-26 14.2639 13.9786 14.5492
2026-10-27 14.2097 13.9255 14.4939
2026-10-28 14.1834 13.8998 14.4671
2026-10-29 14.2230 13.9385 14.5074
2026-10-30 14.2201 13.9357 14.5045
2026-10-31 14.1992 13.9153 14.4832
2026 November
2026-11-01 14.1560 13.8728 14.4391
2026-11-02 14.1022 13.8201 14.3842
2026-11-03 14.1566 13.8735 14.4397
2026-11-04 14.1606 13.8774 14.4438
2026-11-05 14.1459 13.8630 14.4288
2026-11-06 14.1251 13.8426 14.4076
2026-11-07 14.1796 13.8960 14.4632
2026-11-08 14.2343 13.9497 14.5190
2026-11-09 14.2859 14.0002 14.5716
2026-11-10 14.2694 13.9840 14.5547
2026-11-11 14.2231 13.9386 14.5076
2026-11-12 14.2444 13.9595 14.5293
2026-11-13 14.1903 13.9065 14.4741
2026-11-14 14.2451 13.9602 14.5300
2026-11-15 14.1910 13.9071 14.4748
2026-11-16 14.2457 13.9608 14.5306
2026-11-17 14.2188 13.9344 14.5032
2026-11-18 14.2101 13.9259 14.4943
2026-11-19 14.2650 13.9797 14.5503
2026-11-20 14.3041 14.0180 14.5902
2026-11-21 14.2710 13.9856 14.5564
2026-11-22 14.2168 13.9324 14.5011
2026-11-23 14.2049 13.9208 14.4890
2026-11-24 14.1509 13.8679 14.4340
2026-11-25 14.1689 13.8855 14.4523
2026-11-26 14.2236 13.9391 14.5081
2026-11-27 14.1695 13.8862 14.4529
2026-11-28 14.2242 13.9398 14.5087
2026-11-29 14.2081 13.9239 14.4922
2026-11-30 14.2629 13.9777 14.5482
2026 December
2026-12-01 14.2836 13.9979 14.5692
2026-12-02 14.2293 13.9447 14.5139
2026-12-03 14.2842 13.9985 14.5699
2026-12-04 14.2507 13.9657 14.5357
2026-12-05 14.2838 13.9982 14.5695
2026-12-06 14.2355 13.9508 14.5202
2026-12-07 14.2272 13.9427 14.5118
2026-12-08 14.1988 13.9149 14.4828
2026-12-09 14.2484 13.9635 14.5334
2026-12-10 14.1943 13.9104 14.4782
2026-12-11 14.1536 13.8705 14.4366
2026-12-12 14.2082 13.9240 14.4924
2026-12-13 14.1542 13.8711 14.4373
2026-12-14 14.1820 13.8984 14.4657
2026-12-15 14.2327 13.9481 14.5174
2026-12-16 14.2403 13.9555 14.5251
2026-12-17 14.2655 13.9802 14.5508
2026-12-18 14.2113 13.9271 14.4955
2026-12-19 14.2662 13.9808 14.5515
2026-12-20 14.3156 14.0293 14.6019
2026-12-21 14.3499 14.0629 14.6369
2026-12-22 14.2954 14.0095 14.5813
2026-12-23 14.3087 14.0225 14.5949
2026-12-24 14.3101 14.0239 14.5963
2026-12-25 14.3599 14.0727 14.6471
2026-12-26 14.4130 14.1247 14.7012
2026-12-27 14.3853 14.0976 14.6730
2026-12-28 14.3306 14.0440 14.6172
2026-12-29 14.3859 14.0982 14.6737
2026-12-30 14.3313 14.0447 14.6179
2026-12-31 14.2768 13.9913 14.5624