Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.2469 14.9420 15.5519
2029-01-02 15.2469 14.9420 15.5519
2029-01-03 15.2542 14.9491 15.5593
2029-01-04 15.2272 14.9227 15.5318
2029-01-05 15.1852 14.8815 15.4889
2029-01-06 15.2185 14.9141 15.5229
2029-01-07 15.2773 14.9717 15.5828
2029-01-08 15.3362 15.0295 15.6430
2029-01-09 15.3314 15.0248 15.6380
2029-01-10 15.3341 15.0274 15.6408
2029-01-11 15.3644 15.0571 15.6717
2029-01-12 15.3060 14.9999 15.6121
2029-01-13 15.2982 14.9923 15.6042
2029-01-14 15.2811 14.9755 15.5867
2029-01-15 15.2929 14.9871 15.5988
2029-01-16 15.2929 14.9871 15.5988
2029-01-17 15.2876 14.9818 15.5933
2029-01-18 15.3466 15.0397 15.6535
2029-01-19 15.3080 15.0019 15.6142
2029-01-20 15.2667 14.9614 15.5720
2029-01-21 15.2956 14.9896 15.6015
2029-01-22 15.2954 14.9895 15.6013
2029-01-23 15.2793 14.9737 15.5849
2029-01-24 15.3028 14.9967 15.6088
2029-01-25 15.3618 15.0546 15.6691
2029-01-26 15.3269 15.0203 15.6334
2029-01-27 15.2940 14.9881 15.5999
2029-01-28 15.2655 14.9602 15.5708
2029-01-29 15.2655 14.9602 15.5708
2029-01-30 15.2860 14.9803 15.5917
2029-01-31 15.3450 15.0381 15.6519
2029 February
2029-02-01 15.2867 14.9810 15.5925
2029-02-02 15.2286 14.9241 15.5332
2029-02-03 15.2566 14.9514 15.5617
2029-02-04 15.3098 15.0036 15.6160
2029-02-05 15.3098 15.0036 15.6160
2029-02-06 15.2998 14.9938 15.6058
2029-02-07 15.2417 14.9369 15.5465
2029-02-08 15.2749 14.9694 15.5804
2029-02-09 15.2169 14.9125 15.5212
2029-02-10 15.2756 14.9701 15.5811
2029-02-11 15.3346 15.0279 15.6413
2029-02-12 15.3346 15.0279 15.6413
2029-02-13 15.3599 15.0527 15.6671
2029-02-14 15.4192 15.1108 15.7276
2029-02-15 15.3606 15.0534 15.6678
2029-02-16 15.3118 15.0056 15.6181
2029-02-17 15.3280 15.0214 15.6346
2029-02-18 15.2927 14.9868 15.5985
2029-02-19 15.2850 14.9793 15.5907
2029-02-20 15.3242 15.0177 15.6307
2029-02-21 15.3089 15.0027 15.6151
2029-02-22 15.3615 15.0543 15.6688
2029-02-23 15.3032 14.9971 15.6092
2029-02-24 15.2674 14.9621 15.5728
2029-02-25 15.3264 15.0198 15.6329
2029-02-26 15.3264 15.0198 15.6329
2029-02-27 15.3117 15.0055 15.6180
2029-02-28 15.2904 14.9845 15.5962
2029 March
2029-03-01 15.3494 15.0424 15.6564
2029-03-02 15.2911 14.9852 15.5969
2029-03-03 15.3000 14.9940 15.6060
2029-03-04 15.3590 15.0518 15.6662
2029-03-05 15.3007 14.9946 15.6067
2029-03-06 15.3134 15.0071 15.6196
2029-03-07 15.3222 15.0158 15.6287
2029-03-08 15.3246 15.0181 15.6311
2029-03-09 15.3838 15.0761 15.6915
2029-03-10 15.3501 15.0431 15.6571
2029-03-11 15.4093 15.1011 15.7175
2029-03-12 15.3815 15.0739 15.6892
2029-03-13 15.4003 15.0923 15.7083
2029-03-14 15.4597 15.1505 15.7689
2029-03-15 15.4010 15.0930 15.7090
2029-03-16 15.3775 15.0699 15.6850
2029-03-17 15.4368 15.1281 15.7456
2029-03-18 15.3782 15.0706 15.6857
2029-03-19 15.3300 15.0234 15.6366
2029-03-20 15.3234 15.0169 15.6299
2029-03-21 15.3178 15.0114 15.6241
2029-03-22 15.3064 15.0002 15.6125
2029-03-23 15.2949 14.9890 15.6008
2029-03-24 15.2553 14.9502 15.5604
2029-03-25 15.2438 14.9389 15.5487
2029-03-26 15.2438 14.9389 15.5487
2029-03-27 15.2510 14.9460 15.5560
2029-03-28 15.3099 15.0037 15.6161
2029-03-29 15.2517 14.9467 15.5567
2029-03-30 15.3106 15.0044 15.6168
2029-03-31 15.3269 15.0204 15.6335
2029 April
2029-04-01 15.2687 14.9633 15.5741
2029-04-02 15.2824 14.9768 15.5881
2029-04-03 15.2738 14.9683 15.5793
2029-04-04 15.3161 15.0098 15.6224
2029-04-05 15.3051 14.9990 15.6112
2029-04-06 15.3642 15.0569 15.6714
2029-04-07 15.3280 15.0214 15.6345
2029-04-08 15.3839 15.0762 15.6916
2029-04-09 15.3456 15.0387 15.6525
2029-04-10 15.3421 15.0352 15.6489
2029-04-11 15.2838 14.9781 15.5895
2029-04-12 15.2480 14.9430 15.5530
2029-04-13 15.3069 15.0007 15.6130
2029-04-14 15.3319 15.0253 15.6385
2029-04-15 15.3042 14.9981 15.6103
2029-04-16 15.2922 14.9864 15.5981
2029-04-17 15.3283 15.0218 15.6349
2029-04-18 15.2724 14.9669 15.5778
2029-04-19 15.2435 14.9386 15.5483
2029-04-20 15.2961 14.9902 15.6021
2029-04-21 15.2380 14.9333 15.5428
2029-04-22 15.2328 14.9282 15.5375
2029-04-23 15.2916 14.9858 15.5975
2029-04-24 15.3015 14.9955 15.6075
2029-04-25 15.2434 14.9385 15.5482
2029-04-26 15.2284 14.9238 15.5329
2029-04-27 15.2063 14.9021 15.5104
2029-04-28 15.1560 14.8529 15.4591
2029-04-29 15.1668 14.8634 15.4701
2029-04-30 15.1635 14.8602 15.4667
2029 May
2029-05-01 15.1059 14.8037 15.4080
2029-05-02 15.1021 14.8001 15.4042
2029-05-03 15.1604 14.8572 15.4636
2029-05-04 15.1028 14.8008 15.4049
2029-05-05 15.0883 14.7865 15.3900
2029-05-06 15.0916 14.7898 15.3934
2029-05-07 15.0343 14.7336 15.3350
2029-05-08 14.9772 14.6776 15.2767
2029-05-09 15.0241 14.7236 15.3246
2029-05-10 15.0797 14.7781 15.3813
2029-05-11 15.0832 14.7815 15.3849
2029-05-12 15.0259 14.7254 15.3264
2029-05-13 15.0839 14.7822 15.3856
2029-05-14 15.0629 14.7616 15.3641
2029-05-15 15.0746 14.7731 15.3761
2029-05-16 15.0343 14.7336 15.3349
2029-05-17 15.0521 14.7510 15.3531
2029-05-18 15.0595 14.7583 15.3607
2029-05-19 15.0139 14.7136 15.3142
2029-05-20 15.0240 14.7235 15.3244
2029-05-21 15.0566 14.7554 15.3577
2029-05-22 15.1147 14.8124 15.4170
2029-05-23 15.1340 14.8313 15.4367
2029-05-24 15.1924 14.8886 15.4963
2029-05-25 15.2320 14.9273 15.5366
2029-05-26 15.1780 14.8745 15.4816
2029-05-27 15.1856 14.8819 15.4893
2029-05-28 15.1279 14.8253 15.4305
2029-05-29 15.0704 14.7690 15.3718
2029-05-30 15.1090 14.8068 15.4112
2029-05-31 15.1673 14.8640 15.4707
2029 June
2029-06-01 15.1097 14.8075 15.4119
2029-06-02 15.1242 14.8218 15.4267
2029-06-03 15.0995 14.7976 15.4015
2029-06-04 15.0505 14.7495 15.3515
2029-06-05 15.0358 14.7350 15.3365
2029-06-06 15.0913 14.7895 15.3932
2029-06-07 15.0534 14.7524 15.3545
2029-06-08 14.9962 14.6963 15.2962
2029-06-09 15.0453 14.7444 15.3462
2029-06-10 15.0548 14.7537 15.3559
2029-06-11 15.0187 14.7184 15.3191
2029-06-12 15.0714 14.7699 15.3728
2029-06-13 15.1061 14.8040 15.4082
2029-06-14 15.0913 14.7894 15.3931
2029-06-15 15.1382 14.8354 15.4409
2029-06-16 15.0938 14.7919 15.3957
2029-06-17 15.1521 14.8490 15.4551
2029-06-18 15.2105 14.9063 15.5148
2029-06-19 15.2693 14.9639 15.5746
2029-06-20 15.2233 14.9188 15.5278
2029-06-21 15.2474 14.9425 15.5524
2029-06-22 15.1928 14.8889 15.4966
2029-06-23 15.1453 14.8424 15.4482
2029-06-24 15.0878 14.7860 15.3895
2029-06-25 15.0934 14.7916 15.3953
2029-06-26 15.0830 14.7814 15.3847
2029-06-27 15.0257 14.7252 15.3263
2029-06-28 14.9732 14.6737 15.2726
2029-06-29 14.9567 14.6576 15.2558
2029-06-30 15.0144 14.7141 15.3147
2029 July
2029-07-01 15.0320 14.7314 15.3326
2029-07-02 15.0298 14.7293 15.3304
2029-07-03 15.0216 14.7212 15.3220
2029-07-04 15.0161 14.7158 15.3165
2029-07-05 14.9591 14.6599 15.2583
2029-07-06 14.9042 14.6061 15.2023
2029-07-07 14.8476 14.5507 15.1446
2029-07-08 14.8261 14.5296 15.1226
2029-07-09 14.8740 14.5765 15.1715
2029-07-10 14.8209 14.5245 15.1174
2029-07-11 14.8751 14.5776 15.1726
2029-07-12 14.8405 14.5437 15.1373
2029-07-13 14.8170 14.5206 15.1133
2029-07-14 14.8058 14.5096 15.1019
2029-07-15 14.7851 14.4894 15.0808
2029-07-16 14.7289 14.4344 15.0235
2029-07-17 14.7837 14.4880 15.0794
2029-07-18 14.8408 14.5439 15.1376
2029-07-19 14.7844 14.4887 15.0801
2029-07-20 14.8414 14.5446 15.1383
2029-07-21 14.8987 14.6008 15.1967
2029-07-22 14.8442 14.5473 15.1411
2029-07-23 14.8887 14.5910 15.1865
2029-07-24 14.9462 14.6473 15.2451
2029-07-25 14.8937 14.5958 15.1915
2029-07-26 14.8868 14.5891 15.1845
2029-07-27 14.8302 14.5336 15.1269
2029-07-28 14.8196 14.5232 15.1160
2029-07-29 14.8675 14.5701 15.1648
2029-07-30 14.8925 14.5947 15.1904
2029-07-31 14.9333 14.6346 15.2319
2029 August
2029-08-01 14.9091 14.6109 15.2073
2029-08-02 14.8525 14.5554 15.1495
2029-08-03 14.8773 14.5797 15.1748
2029-08-04 14.8273 14.5308 15.1239
2029-08-05 14.7710 14.4756 15.0664
2029-08-06 14.7909 14.4951 15.0867
2029-08-07 14.7561 14.4610 15.0513
2029-08-08 14.7226 14.4281 15.0170
2029-08-09 14.6688 14.3754 14.9622
2029-08-10 14.7086 14.4145 15.0028
2029-08-11 14.7267 14.4322 15.0212
2029-08-12 14.6784 14.3848 14.9720
2029-08-13 14.7044 14.4103 14.9985
2029-08-14 14.7413 14.4464 15.0361
2029-08-15 14.7026 14.4085 14.9966
2029-08-16 14.6813 14.3877 14.9749
2029-08-17 14.6307 14.3381 14.9234
2029-08-18 14.5786 14.2870 14.8702
2029-08-19 14.5733 14.2818 14.8647
2029-08-20 14.5772 14.2856 14.8687
2029-08-21 14.5588 14.2676 14.8500
2029-08-22 14.6150 14.3227 14.9073
2029-08-23 14.5848 14.2931 14.8765
2029-08-24 14.6244 14.3319 14.9169
2029-08-25 14.6673 14.3740 14.9607
2029-08-26 14.6925 14.3987 14.9864
2029-08-27 14.6367 14.3440 14.9294
2029-08-28 14.6115 14.3192 14.9037
2029-08-29 14.6334 14.3407 14.9261
2029-08-30 14.6739 14.3804 14.9674
2029-08-31 14.6794 14.3858 14.9729
2029 September
2029-09-01 14.6647 14.3714 14.9580
2029-09-02 14.6497 14.3567 14.9427
2029-09-03 14.6762 14.3827 14.9697
2029-09-04 14.7209 14.4265 15.0153
2029-09-05 14.7628 14.4676 15.0581
2029-09-06 14.7556 14.4605 15.0507
2029-09-07 14.7535 14.4584 15.0485
2029-09-08 14.7939 14.4981 15.0898
2029-09-09 14.8369 14.5402 15.1336
2029-09-10 14.7805 14.4849 15.0761
2029-09-11 14.7244 14.4299 15.0189
2029-09-12 14.7812 14.4856 15.0768
2029-09-13 14.7978 14.5018 15.0938
2029-09-14 14.7416 14.4468 15.0364
2029-09-15 14.6856 14.3919 14.9793
2029-09-16 14.6731 14.3796 14.9665
2029-09-17 14.6173 14.3250 14.9097
2029-09-18 14.6737 14.3803 14.9672
2029-09-19 14.6271 14.3345 14.9196
2029-09-20 14.6835 14.3898 14.9772
2029-09-21 14.6367 14.3440 14.9295
2029-09-22 14.6133 14.3210 14.9056
2029-09-23 14.5995 14.3075 14.8915
2029-09-24 14.6558 14.3627 14.9489
2029-09-25 14.6075 14.3154 14.8997
2029-09-26 14.5794 14.2878 14.8710
2029-09-27 14.5240 14.2335 14.8145
2029-09-28 14.5415 14.2506 14.8323
2029-09-29 14.5312 14.2406 14.8218
2029-09-30 14.5720 14.2805 14.8634
2029 October
2029-10-01 14.5166 14.2263 14.8069
2029-10-02 14.4615 14.1722 14.7507
2029-10-03 14.4469 14.1580 14.7358
2029-10-04 14.4701 14.1807 14.7595
2029-10-05 14.4390 14.1502 14.7278
2029-10-06 14.4692 14.1799 14.7586
2029-10-07 14.4989 14.2089 14.7888
2029-10-08 14.4438 14.1549 14.7327
2029-10-09 14.4995 14.2095 14.7895
2029-10-10 14.5177 14.2274 14.8081
2029-10-11 14.4939 14.2040 14.7837
2029-10-12 14.4723 14.1829 14.7617
2029-10-13 14.4678 14.1784 14.7571
2029-10-14 14.5234 14.2330 14.8139
2029-10-15 14.5716 14.2802 14.8631
2029-10-16 14.5476 14.2566 14.8385
2029-10-17 14.5588 14.2677 14.8500
2029-10-18 14.5035 14.2134 14.7936
2029-10-19 14.5595 14.2683 14.8507
2029-10-20 14.5081 14.2179 14.7983
2029-10-21 14.4530 14.1639 14.7420
2029-10-22 14.5088 14.2186 14.7990
2029-10-23 14.4861 14.1963 14.7758
2029-10-24 14.5197 14.2293 14.8101
2029-10-25 14.4646 14.1753 14.7539
2029-10-26 14.4778 14.1882 14.7673
2029-10-27 14.5313 14.2407 14.8219
2029-10-28 14.4933 14.2034 14.7831
2029-10-29 14.5492 14.2582 14.8402
2029-10-30 14.5056 14.2155 14.7957
2029-10-31 14.5409 14.2501 14.8317
2029 November
2029-11-01 14.4866 14.1968 14.7763
2029-11-02 14.4315 14.1429 14.7201
2029-11-03 14.4734 14.1839 14.7629
2029-11-04 14.4909 14.2011 14.7808
2029-11-05 14.5469 14.2559 14.8378
2029-11-06 14.5008 14.2108 14.7908
2029-11-07 14.5567 14.2656 14.8479
2029-11-08 14.5989 14.3070 14.8909
2029-11-09 14.6255 14.3330 14.9181
2029-11-10 14.5863 14.2946 14.8781
2029-11-11 14.6016 14.3095 14.8936
2029-11-12 14.5687 14.2773 14.8600
2029-11-13 14.5148 14.2245 14.8051
2029-11-14 14.4831 14.1934 14.7728
2029-11-15 14.4281 14.1395 14.7166
2029-11-16 14.4632 14.1740 14.7525
2029-11-17 14.4833 14.1936 14.7730
2029-11-18 14.4862 14.1965 14.7759
2029-11-19 14.5421 14.2513 14.8329
2029-11-20 14.5058 14.2157 14.7959
2029-11-21 14.4801 14.1905 14.7697
2029-11-22 14.5360 14.2452 14.8267
2029-11-23 14.5467 14.2558 14.8377
2029-11-24 14.5429 14.2520 14.8338
2029-11-25 14.5990 14.3071 14.8910
2029-11-26 14.6265 14.3340 14.9190
2029-11-27 14.6182 14.3258 14.9105
2029-11-28 14.6609 14.3677 14.9542
2029-11-29 14.6052 14.3131 14.8973
2029-11-30 14.5498 14.2588 14.8407
2029 December
2029-12-01 14.5877 14.2959 14.8795
2029-12-02 14.5531 14.2621 14.8442
2029-12-03 14.4979 14.2079 14.7878
2029-12-04 14.5105 14.2202 14.8007
2029-12-05 14.4553 14.1662 14.7444
2029-12-06 14.4344 14.1457 14.7230
2029-12-07 14.4901 14.2003 14.7799
2029-12-08 14.4708 14.1813 14.7602
2029-12-09 14.4326 14.1439 14.7212
2029-12-10 14.3777 14.0902 14.6653
2029-12-11 14.3454 14.0585 14.6323
2029-12-12 14.3637 14.0764 14.6510
2029-12-13 14.3697 14.0823 14.6571
2029-12-14 14.3983 14.1103 14.6862
2029-12-15 14.4310 14.1424 14.7196
2029-12-16 14.4867 14.1969 14.7764
2029-12-17 14.5426 14.2517 14.8334
2029-12-18 14.5477 14.2568 14.8387
2029-12-19 14.5840 14.2923 14.8757
2029-12-20 14.5666 14.2753 14.8580
2029-12-21 14.5113 14.2211 14.8015
2029-12-22 14.5673 14.2760 14.8587
2029-12-23 14.5951 14.3032 14.8870
2029-12-24 14.5858 14.2941 14.8775
2029-12-25 14.5483 14.2574 14.8393
2029-12-26 14.4931 14.2032 14.7829
2029-12-27 14.4599 14.1707 14.7491
2029-12-28 14.4689 14.1796 14.7583
2029-12-29 14.4647 14.1754 14.7540
2029-12-30 14.4610 14.1717 14.7502
2029-12-31 14.4060 14.1179 14.6941