Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: EUR/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.2344 13.9497 14.5191
2027-01-02 14.2894 14.0036 14.5752
2027-01-03 14.2844 13.9987 14.5701
2027-01-04 14.2301 13.9455 14.5147
2027-01-05 14.2287 13.9441 14.5133
2027-01-06 14.2580 13.9728 14.5432
2027-01-07 14.3130 14.0268 14.5993
2027-01-08 14.3683 14.0809 14.6557
2027-01-09 14.4238 14.1353 14.7122
2027-01-10 14.3690 14.0816 14.6563
2027-01-11 14.4220 14.1336 14.7104
2027-01-12 14.3672 14.0798 14.6545
2027-01-13 14.3339 14.0472 14.6206
2027-01-14 14.2794 13.9938 14.5650
2027-01-15 14.3346 14.0479 14.6212
2027-01-16 14.2801 13.9945 14.5657
2027-01-17 14.2781 13.9925 14.5637
2027-01-18 14.2794 13.9938 14.5650
2027-01-19 14.3079 14.0218 14.5941
2027-01-20 14.3372 14.0504 14.6239
2027-01-21 14.3751 14.0876 14.6626
2027-01-22 14.3679 14.0806 14.6553
2027-01-23 14.3428 14.0559 14.6296
2027-01-24 14.3636 14.0763 14.6508
2027-01-25 14.3380 14.0512 14.6247
2027-01-26 14.3177 14.0313 14.6040
2027-01-27 14.2808 13.9952 14.5664
2027-01-28 14.2538 13.9687 14.5389
2027-01-29 14.1996 13.9156 14.4836
2027-01-30 14.2544 13.9693 14.5395
2027-01-31 14.3095 14.0233 14.5957
2027 February
2027-02-01 14.3096 14.0234 14.5958
2027-02-02 14.2552 13.9701 14.5403
2027-02-03 14.2010 13.9170 14.4850
2027-02-04 14.1613 13.8781 14.4446
2027-02-05 14.1799 13.8963 14.4635
2027-02-06 14.2165 13.9322 14.5008
2027-02-07 14.2357 13.9510 14.5204
2027-02-08 14.2403 13.9554 14.5251
2027-02-09 14.2952 14.0093 14.5811
2027-02-10 14.3504 14.0634 14.6374
2027-02-11 14.3902 14.1024 14.6780
2027-02-12 14.3355 14.0488 14.6222
2027-02-13 14.3205 14.0341 14.6069
2027-02-14 14.3758 14.0883 14.6633
2027-02-15 14.4303 14.1417 14.7189
2027-02-16 14.4856 14.1959 14.7753
2027-02-17 14.4945 14.2046 14.7844
2027-02-18 14.5288 14.2382 14.8194
2027-02-19 14.4982 14.2083 14.7882
2027-02-20 14.4568 14.1676 14.7459
2027-02-21 14.4018 14.1138 14.6898
2027-02-22 14.4574 14.1683 14.7466
2027-02-23 14.4947 14.2048 14.7845
2027-02-24 14.4396 14.1508 14.7283
2027-02-25 14.3847 14.0970 14.6724
2027-02-26 14.4402 14.1514 14.7290
2027-02-27 14.3853 14.0976 14.6730
2027-02-28 14.3600 14.0728 14.6472
2027 March
2027-03-01 14.3478 14.0609 14.6348
2027-03-02 14.4032 14.1151 14.6913
2027-03-03 14.4434 14.1545 14.7323
2027-03-04 14.4992 14.2092 14.7891
2027-03-05 14.5100 14.2198 14.8002
2027-03-06 14.5336 14.2429 14.8242
2027-03-07 14.5268 14.2362 14.8173
2027-03-08 14.4938 14.2039 14.7836
2027-03-09 14.4387 14.1499 14.7275
2027-03-10 14.4638 14.1745 14.7531
2027-03-11 14.4993 14.2093 14.7892
2027-03-12 14.5162 14.2259 14.8065
2027-03-13 14.5089 14.2188 14.7991
2027-03-14 14.5472 14.2563 14.8382
2027-03-15 14.6034 14.3113 14.8955
2027-03-16 14.5758 14.2842 14.8673
2027-03-17 14.6320 14.3394 14.9247
2027-03-18 14.6368 14.3441 14.9296
2027-03-19 14.6739 14.3805 14.9674
2027-03-20 14.7306 14.4360 15.0252
2027-03-21 14.7341 14.4394 15.0288
2027-03-22 14.7536 14.4585 15.0487
2027-03-23 14.6975 14.4036 14.9915
2027-03-24 14.7543 14.4592 15.0494
2027-03-25 14.6982 14.4042 14.9922
2027-03-26 14.6423 14.3495 14.9352
2027-03-27 14.6072 14.3151 14.8994
2027-03-28 14.5734 14.2819 14.8649
2027-03-29 14.6297 14.3371 14.9223
2027-03-30 14.6517 14.3587 14.9447
2027-03-31 14.6956 14.4017 14.9895
2027 April
2027-04-01 14.6397 14.3469 14.9325
2027-04-02 14.6963 14.4023 14.9902
2027-04-03 14.7235 14.4290 15.0179
2027-04-04 14.7803 14.4847 15.0759
2027-04-05 14.8282 14.5317 15.1248
2027-04-06 14.7888 14.4930 15.0846
2027-04-07 14.7971 14.5012 15.0930
2027-04-08 14.7409 14.4460 15.0357
2027-04-09 14.7380 14.4433 15.0328
2027-04-10 14.7608 14.4656 15.0560
2027-04-11 14.7941 14.4982 15.0900
2027-04-12 14.8512 14.5542 15.1482
2027-04-13 14.8607 14.5635 15.1579
2027-04-14 14.8042 14.5081 15.1003
2027-04-15 14.8011 14.5051 15.0971
2027-04-16 14.8583 14.5611 15.1554
2027-04-17 14.8290 14.5324 15.1256
2027-04-18 14.8444 14.5475 15.1412
2027-04-19 14.8299 14.5333 15.1265
2027-04-20 14.8105 14.5143 15.1067
2027-04-21 14.7542 14.4591 15.0493
2027-04-22 14.8111 14.5149 15.1074
2027-04-23 14.8683 14.5710 15.1657
2027-04-24 14.9001 14.6021 15.1981
2027-04-25 14.8434 14.5466 15.1403
2027-04-26 14.8601 14.5629 15.1573
2027-04-27 14.9175 14.6191 15.2158
2027-04-28 14.8608 14.5636 15.1580
2027-04-29 14.9070 14.6089 15.2052
2027-04-30 14.8504 14.5534 15.1474
2027 May
2027-05-01 14.7962 14.5003 15.0922
2027-05-02 14.8534 14.5563 15.1504
2027-05-03 14.7969 14.5010 15.0929
2027-05-04 14.8540 14.5570 15.1511
2027-05-05 14.8421 14.5452 15.1389
2027-05-06 14.8090 14.5128 15.1051
2027-05-07 14.7961 14.5002 15.0920
2027-05-08 14.8221 14.5256 15.1185
2027-05-09 14.7657 14.4704 15.0610
2027-05-10 14.7121 14.4179 15.0063
2027-05-11 14.7689 14.4735 15.0643
2027-05-12 14.7128 14.4185 15.0070
2027-05-13 14.7696 14.4742 15.0650
2027-05-14 14.8266 14.5301 15.1231
2027-05-15 14.7959 14.5000 15.0918
2027-05-16 14.7652 14.4699 15.0605
2027-05-17 14.7490 14.4540 15.0440
2027-05-18 14.8060 14.5098 15.1021
2027-05-19 14.7925 14.4966 15.0883
2027-05-20 14.7667 14.4713 15.0620
2027-05-21 14.8237 14.5272 15.1201
2027-05-22 14.8084 14.5122 15.1046
2027-05-23 14.8603 14.5631 15.1575
2027-05-24 14.9005 14.6025 15.1985
2027-05-25 14.8701 14.5727 15.1675
2027-05-26 14.8688 14.5714 15.1662
2027-05-27 14.8851 14.5874 15.1828
2027-05-28 14.9391 14.6403 15.2379
2027-05-29 14.9477 14.6487 15.2466
2027-05-30 14.9632 14.6640 15.2625
2027-05-31 14.9705 14.6711 15.2699
2027 June
2027-06-01 14.9248 14.6263 15.2233
2027-06-02 14.9477 14.6487 15.2466
2027-06-03 14.9003 14.6023 15.1983
2027-06-04 14.8674 14.5700 15.1647
2027-06-05 14.9248 14.6263 15.2233
2027-06-06 14.9354 14.6367 15.2341
2027-06-07 14.9496 14.6506 15.2486
2027-06-08 14.9753 14.6758 15.2748
2027-06-09 14.9608 14.6615 15.2600
2027-06-10 15.0185 14.7182 15.3189
2027-06-11 14.9800 14.6804 15.2796
2027-06-12 14.9928 14.6929 15.2926
2027-06-13 14.9846 14.6849 15.2842
2027-06-14 14.9540 14.6549 15.2531
2027-06-15 14.9920 14.6922 15.2919
2027-06-16 14.9957 14.6958 15.2956
2027-06-17 15.0132 14.7130 15.3135
2027-06-18 15.0438 14.7429 15.3447
2027-06-19 15.0347 14.7340 15.3354
2027-06-20 14.9775 14.6780 15.2771
2027-06-21 14.9605 14.6613 15.2597
2027-06-22 15.0182 14.7179 15.3186
2027-06-23 15.0762 14.7747 15.3777
2027-06-24 15.0417 14.7409 15.3426
2027-06-25 15.0319 14.7313 15.3326
2027-06-26 14.9928 14.6930 15.2927
2027-06-27 15.0001 14.7001 15.3001
2027-06-28 15.0251 14.7246 15.3256
2027-06-29 14.9680 14.6687 15.2674
2027-06-30 14.9916 14.6918 15.2914
2027 July
2027-07-01 15.0273 14.7267 15.3278
2027-07-02 15.0853 14.7836 15.3870
2027-07-03 15.1435 14.8407 15.4464
2027-07-04 15.1315 14.8289 15.4341
2027-07-05 15.1705 14.8671 15.4739
2027-07-06 15.1128 14.8105 15.4151
2027-07-07 15.0944 14.7925 15.3963
2027-07-08 15.1020 14.8000 15.4041
2027-07-09 15.0736 14.7722 15.3751
2027-07-10 15.0689 14.7675 15.3703
2027-07-11 15.0116 14.7114 15.3119
2027-07-12 15.0696 14.7682 15.3710
2027-07-13 15.1278 14.8252 15.4303
2027-07-14 15.1654 14.8621 15.4687
2027-07-15 15.1850 14.8813 15.4887
2027-07-16 15.1914 14.8876 15.4953
2027-07-17 15.1584 14.8553 15.4616
2027-07-18 15.2170 14.9126 15.5213
2027-07-19 15.2181 14.9137 15.5225
2027-07-20 15.2275 14.9230 15.5321
2027-07-21 15.2387 14.9339 15.5435
2027-07-22 15.1808 14.8772 15.4844
2027-07-23 15.1868 14.8831 15.4906
2027-07-24 15.1996 14.8956 15.5036
2027-07-25 15.1887 14.8849 15.4925
2027-07-26 15.1771 14.8735 15.4806
2027-07-27 15.2305 14.9259 15.5351
2027-07-28 15.2893 14.9835 15.5951
2027-07-29 15.3483 15.0414 15.6553
2027-07-30 15.3118 15.0056 15.6181
2027-07-31 15.3175 15.0112 15.6239
2027 August
2027-08-01 15.2675 14.9621 15.5728
2027-08-02 15.2643 14.9590 15.5696
2027-08-03 15.3088 15.0027 15.6150
2027-08-04 15.3121 15.0058 15.6183
2027-08-05 15.3188 15.0125 15.6252
2027-08-06 15.3483 15.0414 15.6553
2027-08-07 15.2900 14.9842 15.5958
2027-08-08 15.3490 15.0420 15.6560
2027-08-09 15.3955 15.0876 15.7034
2027-08-10 15.4549 15.1458 15.7640
2027-08-11 15.3962 15.0883 15.7041
2027-08-12 15.4276 15.1190 15.7361
2027-08-13 15.4229 15.1144 15.7313
2027-08-14 15.4603 15.1511 15.7695
2027-08-15 15.4566 15.1475 15.7657
2027-08-16 15.4553 15.1462 15.7644
2027-08-17 15.4089 15.1007 15.7171
2027-08-18 15.3541 15.0470 15.6611
2027-08-19 15.3759 15.0684 15.6834
2027-08-20 15.4353 15.1266 15.7440
2027-08-21 15.4221 15.1137 15.7305
2027-08-22 15.4733 15.1638 15.7828
2027-08-23 15.4300 15.1214 15.7386
2027-08-24 15.4630 15.1537 15.7722
2027-08-25 15.4064 15.0983 15.7145
2027-08-26 15.3478 15.0409 15.6548
2027-08-27 15.2895 14.9837 15.5953
2027-08-28 15.2427 14.9378 15.5475
2027-08-29 15.2460 14.9411 15.5509
2027-08-30 15.2150 14.9107 15.5193
2027-08-31 15.1640 14.8607 15.4672
2027 September
2027-09-01 15.2143 14.9100 15.5185
2027-09-02 15.1564 14.8533 15.4596
2027-09-03 15.1950 14.8911 15.4988
2027-09-04 15.2203 14.9159 15.5247
2027-09-05 15.1931 14.8892 15.4970
2027-09-06 15.2240 14.9195 15.5284
2027-09-07 15.2825 14.9768 15.5881
2027-09-08 15.3415 15.0346 15.6483
2027-09-09 15.3197 15.0133 15.6261
2027-09-10 15.3462 15.0393 15.6531
2027-09-11 15.3468 15.0399 15.6538
2027-09-12 15.4061 15.0980 15.7142
2027-09-13 15.3493 15.0423 15.6562
2027-09-14 15.4085 15.1003 15.7167
2027-09-15 15.3499 15.0430 15.6569
2027-09-16 15.3263 15.0198 15.6328
2027-09-17 15.3773 15.0698 15.6849
2027-09-18 15.4367 15.1280 15.7454
2027-09-19 15.4659 15.1566 15.7753
2027-09-20 15.4359 15.1272 15.7446
2027-09-21 15.4030 15.0950 15.7111
2027-09-22 15.3566 15.0495 15.6637
2027-09-23 15.3642 15.0569 15.6715
2027-09-24 15.4037 15.0956 15.7118
2027-09-25 15.3989 15.0909 15.7069
2027-09-26 15.4584 15.1492 15.7675
2027-09-27 15.3996 15.0916 15.7076
2027-09-28 15.3411 15.0343 15.6479
2027-09-29 15.3532 15.0462 15.6603
2027-09-30 15.2949 14.9890 15.6008
2027 October
2027-10-01 15.2367 14.9320 15.5415
2027-10-02 15.2795 14.9739 15.5851
2027-10-03 15.2852 14.9795 15.5909
2027-10-04 15.2271 14.9226 15.5317
2027-10-05 15.2859 14.9802 15.5916
2027-10-06 15.3449 15.0380 15.6518
2027-10-07 15.4042 15.0961 15.7122
2027-10-08 15.4436 15.1348 15.7525
2027-10-09 15.4958 15.1859 15.8058
2027-10-10 15.5318 15.2211 15.8424
2027-10-11 15.5656 15.2543 15.8769
2027-10-12 15.6257 15.3132 15.9382
2027-10-13 15.5953 15.2834 15.9072
2027-10-14 15.6085 15.2964 15.9207
2027-10-15 15.6061 15.2940 15.9182
2027-10-16 15.6663 15.3530 15.9796
2027-10-17 15.6166 15.3043 15.9290
2027-10-18 15.6163 15.3040 15.9286
2027-10-19 15.5569 15.2458 15.8681
2027-10-20 15.5776 15.2661 15.8892
2027-10-21 15.5184 15.2080 15.8288
2027-10-22 15.4594 15.1502 15.7686
2027-10-23 15.4749 15.1654 15.7844
2027-10-24 15.4322 15.1236 15.7409
2027-10-25 15.4727 15.1632 15.7821
2027-10-26 15.4138 15.1056 15.7221
2027-10-27 15.4734 15.1639 15.7828
2027-10-28 15.5331 15.2224 15.8438
2027-10-29 15.4740 15.1646 15.7835
2027-10-30 15.5030 15.1930 15.8131
2027-10-31 15.5559 15.2448 15.8670
2027 November
2027-11-01 15.5688 15.2574 15.8802
2027-11-02 15.5278 15.2172 15.8383
2027-11-03 15.4833 15.1737 15.7930
2027-11-04 15.4597 15.1505 15.7689
2027-11-05 15.4168 15.1085 15.7252
2027-11-06 15.4596 15.1504 15.7688
2027-11-07 15.4265 15.1180 15.7351
2027-11-08 15.3981 15.0901 15.7060
2027-11-09 15.4248 15.1163 15.7333
2027-11-10 15.4213 15.1129 15.7297
2027-11-11 15.4495 15.1405 15.7585
2027-11-12 15.3908 15.0830 15.6986
2027-11-13 15.3433 15.0364 15.6502
2027-11-14 15.3549 15.0478 15.6620
2027-11-15 15.3931 15.0853 15.7010
2027-11-16 15.3895 15.0817 15.6972
2027-11-17 15.3674 15.0600 15.6747
2027-11-18 15.3379 15.0312 15.6447
2027-11-19 15.3837 15.0761 15.6914
2027-11-20 15.3253 15.0188 15.6318
2027-11-21 15.3844 15.0767 15.6921
2027-11-22 15.4438 15.1349 15.7527
2027-11-23 15.4197 15.1113 15.7281
2027-11-24 15.4193 15.1110 15.7277
2027-11-25 15.3879 15.0802 15.6957
2027-11-26 15.3388 15.0320 15.6456
2027-11-27 15.3035 14.9974 15.6095
2027-11-28 15.2719 14.9664 15.5773
2027-11-29 15.2217 14.9173 15.5261
2027-11-30 15.2666 14.9613 15.5719
2027 December
2027-12-01 15.2580 14.9528 15.5631
2027-12-02 15.3169 15.0105 15.6232
2027-12-03 15.3429 15.0360 15.6498
2027-12-04 15.3641 15.0568 15.6714
2027-12-05 15.3919 15.0840 15.6997
2027-12-06 15.3549 15.0478 15.6620
2027-12-07 15.3113 15.0051 15.6176
2027-12-08 15.2532 14.9481 15.5582
2027-12-09 15.2415 14.9367 15.5463
2027-12-10 15.2060 14.9019 15.5102
2027-12-11 15.1482 14.8453 15.4512
2027-12-12 15.1544 14.8513 15.4574
2027-12-13 15.1881 14.8843 15.4918
2027-12-14 15.2206 14.9162 15.5250
2027-12-15 15.2023 14.8983 15.5064
2027-12-16 15.2198 14.9154 15.5242
2027-12-17 15.2786 14.9730 15.5842
2027-12-18 15.3256 15.0191 15.6322
2027-12-19 15.3398 15.0331 15.6466
2027-12-20 15.3806 15.0730 15.6882
2027-12-21 15.3222 15.0157 15.6286
2027-12-22 15.3497 15.0428 15.6567
2027-12-23 15.3613 15.0540 15.6685
2027-12-24 15.4206 15.1121 15.7290
2027-12-25 15.4374 15.1286 15.7461
2027-12-26 15.4965 15.1865 15.8064
2027-12-27 15.5563 15.2452 15.8674
2027-12-28 15.5819 15.2703 15.8936
2027-12-29 15.5515 15.2405 15.8625
2027-12-30 15.5674 15.2560 15.8787
2027-12-31 15.5190 15.2086 15.8293