Current EUR/CVE rate: â–² 110.7119 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 109.8086 | 107.6124 | 112.0047 |
2028-01-02 | 109.6725 | 107.4791 | 111.8660 |
2028-01-03 | 109.8084 | 107.6122 | 112.0046 |
2028-01-04 | 109.6724 | 107.4789 | 111.8658 |
2028-01-05 | 109.7099 | 107.5157 | 111.9041 |
2028-01-06 | 109.6818 | 107.4882 | 111.8754 |
2028-01-07 | 109.7311 | 107.5365 | 111.9257 |
2028-01-08 | 109.6714 | 107.4779 | 111.8648 |
2028-01-09 | 109.7051 | 107.5110 | 111.8992 |
2028-01-10 | 109.7420 | 107.5472 | 111.9369 |
2028-01-11 | 109.6061 | 107.4139 | 111.7982 |
2028-01-12 | 109.7419 | 107.5470 | 111.9367 |
2028-01-13 | 109.6466 | 107.4537 | 111.8395 |
2028-01-14 | 109.7075 | 107.5134 | 111.9017 |
2028-01-15 | 109.7644 | 107.5691 | 111.9597 |
2028-01-16 | 109.6284 | 107.4359 | 111.8210 |
2028-01-17 | 109.7643 | 107.5690 | 111.9595 |
2028-01-18 | 109.9002 | 107.7022 | 112.0982 |
2028-01-19 | 109.7825 | 107.5869 | 111.9782 |
2028-01-20 | 109.6465 | 107.4536 | 111.8395 |
2028-01-21 | 109.7824 | 107.5867 | 111.9780 |
2028-01-22 | 109.7549 | 107.5598 | 111.9500 |
2028-01-23 | 109.8909 | 107.6931 | 112.0887 |
2028-01-24 | 110.0271 | 107.8265 | 112.2276 |
2028-01-25 | 109.8908 | 107.6929 | 112.0886 |
2028-01-26 | 110.0269 | 107.8264 | 112.2274 |
2028-01-27 | 109.8906 | 107.6928 | 112.0884 |
2028-01-28 | 109.8810 | 107.6834 | 112.0786 |
2028-01-29 | 109.8266 | 107.6301 | 112.0231 |
2028-01-30 | 109.9321 | 107.7335 | 112.1308 |
2028-01-31 | 109.8947 | 107.6968 | 112.0926 |
2028 February | |||
2028-02-01 | 109.9204 | 107.7220 | 112.1188 |
2028-02-02 | 109.9269 | 107.7284 | 112.1255 |
2028-02-03 | 110.0631 | 107.8619 | 112.2644 |
2028-02-04 | 109.9268 | 107.7283 | 112.1253 |
2028-02-05 | 109.8071 | 107.6110 | 112.0032 |
2028-02-06 | 109.8450 | 107.6481 | 112.0420 |
2028-02-07 | 109.8159 | 107.6196 | 112.0123 |
2028-02-08 | 109.8306 | 107.6340 | 112.0272 |
2028-02-09 | 109.9131 | 107.7148 | 112.1113 |
2028-02-10 | 109.9516 | 107.7526 | 112.1507 |
2028-02-11 | 109.9396 | 107.7408 | 112.1384 |
2028-02-12 | 109.9089 | 107.7107 | 112.1071 |
2028-02-13 | 109.9084 | 107.7102 | 112.1066 |
2028-02-14 | 110.0391 | 107.8383 | 112.2399 |
2028-02-15 | 109.9028 | 107.7047 | 112.1008 |
2028-02-16 | 109.9736 | 107.7742 | 112.1731 |
2028-02-17 | 110.0534 | 107.8524 | 112.2545 |
2028-02-18 | 109.9171 | 107.7188 | 112.1154 |
2028-02-19 | 109.8923 | 107.6945 | 112.0902 |
2028-02-20 | 109.9327 | 107.7340 | 112.1313 |
2028-02-21 | 109.9858 | 107.7861 | 112.1856 |
2028-02-22 | 109.9791 | 107.7796 | 112.1787 |
2028-02-23 | 110.0125 | 107.8122 | 112.2127 |
2028-02-24 | 109.9283 | 107.7297 | 112.1268 |
2028-02-25 | 109.8763 | 107.6788 | 112.0738 |
2028-02-26 | 110.0124 | 107.8122 | 112.2127 |
2028-02-27 | 109.9631 | 107.7638 | 112.1623 |
2028-02-28 | 110.0181 | 107.8178 | 112.2185 |
2028-02-29 | 109.9308 | 107.7322 | 112.1294 |
2028 March | |||
2028-03-01 | 109.8618 | 107.6645 | 112.0590 |
2028-03-02 | 109.9051 | 107.7070 | 112.1033 |
2028-03-03 | 109.7690 | 107.5736 | 111.9644 |
2028-03-04 | 109.9050 | 107.7069 | 112.1031 |
2028-03-05 | 109.9545 | 107.7554 | 112.1536 |
2028-03-06 | 109.9952 | 107.7953 | 112.1951 |
2028-03-07 | 109.8589 | 107.6617 | 112.0561 |
2028-03-08 | 109.9950 | 107.7951 | 112.1949 |
2028-03-09 | 110.0145 | 107.8142 | 112.2148 |
2028-03-10 | 110.0848 | 107.8831 | 112.2864 |
2028-03-11 | 109.9786 | 107.7791 | 112.1782 |
2028-03-12 | 109.9846 | 107.7850 | 112.1843 |
2028-03-13 | 109.9858 | 107.7861 | 112.1855 |
2028-03-14 | 109.9370 | 107.7382 | 112.1357 |
2028-03-15 | 110.0000 | 107.8000 | 112.2000 |
2028-03-16 | 110.1280 | 107.9254 | 112.3306 |
2028-03-17 | 110.0223 | 107.8219 | 112.2228 |
2028-03-18 | 109.8922 | 107.6944 | 112.0900 |
2028-03-19 | 110.0156 | 107.8153 | 112.2159 |
2028-03-20 | 109.9531 | 107.7540 | 112.1521 |
2028-03-21 | 109.9697 | 107.7703 | 112.1691 |
2028-03-22 | 110.1060 | 107.9039 | 112.3081 |
2028-03-23 | 109.9696 | 107.7702 | 112.1690 |
2028-03-24 | 110.0418 | 107.8409 | 112.2426 |
2028-03-25 | 110.1554 | 107.9523 | 112.3585 |
2028-03-26 | 110.0190 | 107.8186 | 112.2193 |
2028-03-27 | 110.1553 | 107.9521 | 112.3584 |
2028-03-28 | 110.0188 | 107.8184 | 112.2192 |
2028-03-29 | 109.9266 | 107.7281 | 112.1252 |
2028-03-30 | 110.0058 | 107.8057 | 112.2059 |
2028-03-31 | 109.9606 | 107.7614 | 112.1598 |
2028 April | |||
2028-04-01 | 109.9627 | 107.7635 | 112.1620 |
2028-04-02 | 110.0437 | 107.8428 | 112.2446 |
2028-04-03 | 110.0581 | 107.8569 | 112.2593 |
2028-04-04 | 110.0169 | 107.8166 | 112.2173 |
2028-04-05 | 109.9988 | 107.7988 | 112.1987 |
2028-04-06 | 110.0145 | 107.8142 | 112.2148 |
2028-04-07 | 110.0505 | 107.8495 | 112.2515 |
2028-04-08 | 110.0850 | 107.8833 | 112.2867 |
2028-04-09 | 110.0022 | 107.8022 | 112.2023 |
2028-04-10 | 109.9996 | 107.7996 | 112.1995 |
2028-04-11 | 110.0666 | 107.8653 | 112.2679 |
2028-04-12 | 110.0491 | 107.8481 | 112.2501 |
2028-04-13 | 109.9593 | 107.7602 | 112.1585 |
2028-04-14 | 109.9569 | 107.7578 | 112.1561 |
2028-04-15 | 109.9727 | 107.7732 | 112.1721 |
2028-04-16 | 110.0310 | 107.8304 | 112.2317 |
2028-04-17 | 109.9813 | 107.7817 | 112.1809 |
2028-04-18 | 110.0140 | 107.8137 | 112.2143 |
2028-04-19 | 110.0589 | 107.8577 | 112.2601 |
2028-04-20 | 110.1122 | 107.9099 | 112.3144 |
2028-04-21 | 110.0254 | 107.8249 | 112.2260 |
2028-04-22 | 109.9171 | 107.7188 | 112.1155 |
2028-04-23 | 109.9303 | 107.7317 | 112.1289 |
2028-04-24 | 110.0333 | 107.8327 | 112.2340 |
2028-04-25 | 110.0484 | 107.8474 | 112.2493 |
2028-04-26 | 110.0681 | 107.8668 | 112.2695 |
2028-04-27 | 110.0263 | 107.8258 | 112.2268 |
2028-04-28 | 110.0455 | 107.8446 | 112.2464 |
2028-04-29 | 109.9860 | 107.7863 | 112.1857 |
2028-04-30 | 109.9695 | 107.7701 | 112.1689 |
2028 May | |||
2028-05-01 | 110.0574 | 107.8562 | 112.2585 |
2028-05-02 | 110.0157 | 107.8154 | 112.2160 |
2028-05-03 | 110.0021 | 107.8020 | 112.2021 |
2028-05-04 | 109.9934 | 107.7935 | 112.1932 |
2028-05-05 | 110.0089 | 107.8087 | 112.2091 |
2028-05-06 | 110.0341 | 107.8334 | 112.2348 |
2028-05-07 | 109.9985 | 107.7986 | 112.1985 |
2028-05-08 | 109.9799 | 107.7803 | 112.1795 |
2028-05-09 | 110.0141 | 107.8139 | 112.2144 |
2028-05-10 | 110.0630 | 107.8618 | 112.2643 |
2028-05-11 | 110.0415 | 107.8406 | 112.2423 |
2028-05-12 | 109.9719 | 107.7724 | 112.1713 |
2028-05-13 | 109.9543 | 107.7552 | 112.1534 |
2028-05-14 | 109.9843 | 107.7846 | 112.1839 |
2028-05-15 | 109.9313 | 107.7327 | 112.1299 |
2028-05-16 | 110.0491 | 107.8481 | 112.2501 |
2028-05-17 | 110.0163 | 107.8160 | 112.2166 |
2028-05-18 | 110.0141 | 107.8138 | 112.2144 |
2028-05-19 | 110.0527 | 107.8517 | 112.2538 |
2028-05-20 | 110.0134 | 107.8131 | 112.2137 |
2028-05-21 | 110.0343 | 107.8336 | 112.2350 |
2028-05-22 | 109.9885 | 107.7887 | 112.1883 |
2028-05-23 | 110.0532 | 107.8521 | 112.2543 |
2028-05-24 | 110.0600 | 107.8588 | 112.2612 |
2028-05-25 | 110.0634 | 107.8622 | 112.2647 |
2028-05-26 | 110.0079 | 107.8078 | 112.2081 |
2028-05-27 | 109.9683 | 107.7689 | 112.1676 |
2028-05-28 | 109.9927 | 107.7928 | 112.1925 |
2028-05-29 | 109.9906 | 107.7908 | 112.1904 |
2028-05-30 | 110.0265 | 107.8259 | 112.2270 |
2028-05-31 | 110.0065 | 107.8064 | 112.2066 |
2028 June | |||
2028-06-01 | 109.9019 | 107.7039 | 112.1000 |
2028-06-02 | 110.0283 | 107.8278 | 112.2289 |
2028-06-03 | 110.0080 | 107.8078 | 112.2081 |
2028-06-04 | 110.0130 | 107.8127 | 112.2133 |
2028-06-05 | 110.0538 | 107.8528 | 112.2549 |
2028-06-06 | 110.0490 | 107.8480 | 112.2500 |
2028-06-07 | 110.0372 | 107.8365 | 112.2379 |
2028-06-08 | 109.9926 | 107.7927 | 112.1924 |
2028-06-09 | 110.0398 | 107.8390 | 112.2406 |
2028-06-10 | 109.9809 | 107.7813 | 112.1806 |
2028-06-11 | 110.1094 | 107.9073 | 112.3116 |
2028-06-12 | 110.0604 | 107.8592 | 112.2616 |
2028-06-13 | 110.0410 | 107.8402 | 112.2419 |
2028-06-14 | 110.0983 | 107.8964 | 112.3003 |
2028-06-15 | 110.0612 | 107.8600 | 112.2624 |
2028-06-16 | 110.0069 | 107.8068 | 112.2070 |
2028-06-17 | 110.0478 | 107.8469 | 112.2488 |
2028-06-18 | 110.0086 | 107.8084 | 112.2087 |
2028-06-19 | 109.9808 | 107.7812 | 112.1804 |
2028-06-20 | 109.9082 | 107.7100 | 112.1063 |
2028-06-21 | 110.0324 | 107.8318 | 112.2331 |
2028-06-22 | 110.0091 | 107.8089 | 112.2093 |
2028-06-23 | 109.9709 | 107.7715 | 112.1703 |
2028-06-24 | 109.9788 | 107.7792 | 112.1784 |
2028-06-25 | 109.9523 | 107.7532 | 112.1513 |
2028-06-26 | 110.0885 | 107.8867 | 112.2903 |
2028-06-27 | 109.9521 | 107.7531 | 112.1512 |
2028-06-28 | 109.9880 | 107.7882 | 112.1877 |
2028-06-29 | 110.0131 | 107.8128 | 112.2134 |
2028-06-30 | 109.9385 | 107.7397 | 112.1372 |
2028 July | |||
2028-07-01 | 110.0506 | 107.8496 | 112.2516 |
2028-07-02 | 110.0396 | 107.8388 | 112.2404 |
2028-07-03 | 110.0218 | 107.8214 | 112.2223 |
2028-07-04 | 109.9530 | 107.7539 | 112.1520 |
2028-07-05 | 109.9333 | 107.7346 | 112.1320 |
2028-07-06 | 110.0316 | 107.8310 | 112.2322 |
2028-07-07 | 109.9880 | 107.7882 | 112.1877 |
2028-07-08 | 110.0677 | 107.8664 | 112.2691 |
2028-07-09 | 109.9626 | 107.7633 | 112.1619 |
2028-07-10 | 109.9350 | 107.7363 | 112.1337 |
2028-07-11 | 110.0242 | 107.8237 | 112.2247 |
2028-07-12 | 110.1605 | 107.9573 | 112.3637 |
2028-07-13 | 110.0240 | 107.8235 | 112.2245 |
2028-07-14 | 110.0898 | 107.8880 | 112.2916 |
2028-07-15 | 109.9534 | 107.7543 | 112.1525 |
2028-07-16 | 110.0896 | 107.8878 | 112.2914 |
2028-07-17 | 110.0296 | 107.8290 | 112.2302 |
2028-07-18 | 110.0354 | 107.8347 | 112.2361 |
2028-07-19 | 110.0007 | 107.8007 | 112.2008 |
2028-07-20 | 110.0627 | 107.8615 | 112.2640 |
2028-07-21 | 110.0895 | 107.8877 | 112.2913 |
2028-07-22 | 110.0312 | 107.8306 | 112.2319 |
2028-07-23 | 110.0635 | 107.8622 | 112.2648 |
2028-07-24 | 110.1999 | 107.9959 | 112.4039 |
2028-07-25 | 110.2650 | 108.0597 | 112.4703 |
2028-07-26 | 110.2650 | 108.0597 | 112.4703 |
2028-07-27 | 110.1284 | 107.9258 | 112.3310 |
2028-07-28 | 110.2649 | 108.0596 | 112.4701 |
2028-07-29 | 110.1283 | 107.9257 | 112.3308 |
2028-07-30 | 110.2605 | 108.0553 | 112.4658 |
2028-07-31 | 110.2601 | 108.0549 | 112.4653 |
2028 August | |||
2028-08-01 | 110.1882 | 107.9845 | 112.3920 |
2028-08-02 | 110.2018 | 107.9978 | 112.4058 |
2028-08-03 | 110.2372 | 108.0324 | 112.4419 |
2028-08-04 | 110.2316 | 108.0269 | 112.4362 |
2028-08-05 | 110.3681 | 108.1608 | 112.5755 |
2028-08-06 | 110.2314 | 108.0268 | 112.4360 |
2028-08-07 | 110.2279 | 108.0234 | 112.4325 |
2028-08-08 | 110.3234 | 108.1170 | 112.5299 |
2028-08-09 | 110.2166 | 108.0122 | 112.4209 |
2028-08-10 | 110.2166 | 108.0122 | 112.4209 |
2028-08-11 | 110.3531 | 108.1460 | 112.5602 |
2028-08-12 | 110.2164 | 108.0121 | 112.4207 |
2028-08-13 | 110.3370 | 108.1303 | 112.5437 |
2028-08-14 | 110.2003 | 107.9963 | 112.4043 |
2028-08-15 | 110.3368 | 108.1301 | 112.5436 |
2028-08-16 | 110.2002 | 107.9961 | 112.4042 |
2028-08-17 | 110.0636 | 107.8624 | 112.2649 |
2028-08-18 | 110.2000 | 107.9960 | 112.4040 |
2028-08-19 | 110.0969 | 107.8949 | 112.2988 |
2028-08-20 | 110.2332 | 108.0286 | 112.4379 |
2028-08-21 | 110.3698 | 108.1624 | 112.5772 |
2028-08-22 | 110.2331 | 108.0284 | 112.4377 |
2028-08-23 | 110.2407 | 108.0359 | 112.4455 |
2028-08-24 | 110.2157 | 108.0114 | 112.4200 |
2028-08-25 | 110.1624 | 107.9591 | 112.3656 |
2028-08-26 | 110.1290 | 107.9264 | 112.3316 |
2028-08-27 | 110.2427 | 108.0378 | 112.4475 |
2028-08-28 | 110.1548 | 107.9517 | 112.3579 |
2028-08-29 | 110.1543 | 107.9512 | 112.3574 |
2028-08-30 | 110.0178 | 107.8175 | 112.2182 |
2028-08-31 | 110.1492 | 107.9462 | 112.3522 |
2028 September | |||
2028-09-01 | 110.2111 | 108.0069 | 112.4153 |
2028-09-02 | 110.3476 | 108.1407 | 112.5546 |
2028-09-03 | 110.2823 | 108.0767 | 112.4880 |
2028-09-04 | 110.3441 | 108.1372 | 112.5509 |
2028-09-05 | 110.2074 | 108.0032 | 112.4115 |
2028-09-06 | 110.2381 | 108.0334 | 112.4429 |
2028-09-07 | 110.1441 | 107.9412 | 112.3470 |
2028-09-08 | 110.2806 | 108.0750 | 112.4862 |
2028-09-09 | 110.2589 | 108.0537 | 112.4640 |
2028-09-10 | 110.3955 | 108.1875 | 112.6034 |
2028-09-11 | 110.2587 | 108.0535 | 112.4639 |
2028-09-12 | 110.2346 | 108.0299 | 112.4393 |
2028-09-13 | 110.3711 | 108.1637 | 112.5786 |
2028-09-14 | 110.2344 | 108.0297 | 112.4391 |
2028-09-15 | 110.3540 | 108.1469 | 112.5611 |
2028-09-16 | 110.4907 | 108.2809 | 112.7005 |
2028-09-17 | 110.6276 | 108.4150 | 112.8401 |
2028-09-18 | 110.6276 | 108.4150 | 112.8401 |
2028-09-19 | 110.4905 | 108.2807 | 112.7003 |
2028-09-20 | 110.4883 | 108.2786 | 112.6981 |
2028-09-21 | 110.6252 | 108.4127 | 112.8377 |
2028-09-22 | 110.4882 | 108.2784 | 112.6979 |
2028-09-23 | 110.6251 | 108.4126 | 112.8376 |
2028-09-24 | 110.4880 | 108.2783 | 112.6978 |
2028-09-25 | 110.4880 | 108.2783 | 112.6978 |
2028-09-26 | 110.3511 | 108.1441 | 112.5582 |
2028-09-27 | 110.4879 | 108.2781 | 112.6976 |
2028-09-28 | 110.4824 | 108.2727 | 112.6920 |
2028-09-29 | 110.4779 | 108.2684 | 112.6875 |
2028-09-30 | 110.4057 | 108.1976 | 112.6138 |
2028 October | |||
2028-10-01 | 110.5425 | 108.3316 | 112.7533 |
2028-10-02 | 110.4056 | 108.1974 | 112.6137 |
2028-10-03 | 110.4372 | 108.2285 | 112.6459 |
2028-10-04 | 110.3640 | 108.1567 | 112.5712 |
2028-10-05 | 110.4089 | 108.2007 | 112.6170 |
2028-10-06 | 110.4359 | 108.2271 | 112.6446 |
2028-10-07 | 110.2990 | 108.0931 | 112.5050 |
2028-10-08 | 110.4357 | 108.2270 | 112.6444 |
2028-10-09 | 110.2989 | 108.0929 | 112.5049 |
2028-10-10 | 110.2524 | 108.0473 | 112.4574 |
2028-10-11 | 110.3310 | 108.1244 | 112.5377 |
2028-10-12 | 110.2394 | 108.0346 | 112.4442 |
2028-10-13 | 110.3760 | 108.1685 | 112.5835 |
2028-10-14 | 110.2393 | 108.0345 | 112.4440 |
2028-10-15 | 110.2405 | 108.0357 | 112.4453 |
2028-10-16 | 110.2405 | 108.0357 | 112.4453 |
2028-10-17 | 110.1039 | 107.9019 | 112.3060 |
2028-10-18 | 110.2403 | 108.0355 | 112.4451 |
2028-10-19 | 110.1840 | 107.9803 | 112.3876 |
2028-10-20 | 110.3205 | 108.1141 | 112.5269 |
2028-10-21 | 110.4117 | 108.2034 | 112.6199 |
2028-10-22 | 110.2749 | 108.0694 | 112.4804 |
2028-10-23 | 110.4115 | 108.2033 | 112.6197 |
2028-10-24 | 110.3179 | 108.1115 | 112.5242 |
2028-10-25 | 110.4545 | 108.2454 | 112.6636 |
2028-10-26 | 110.3177 | 108.1113 | 112.5241 |
2028-10-27 | 110.1960 | 107.9921 | 112.3999 |
2028-10-28 | 110.3325 | 108.1259 | 112.5392 |
2028-10-29 | 110.4692 | 108.2598 | 112.6786 |
2028-10-30 | 110.3324 | 108.1257 | 112.5390 |
2028-10-31 | 110.4691 | 108.2597 | 112.6784 |
2028 November | |||
2028-11-01 | 110.3322 | 108.1256 | 112.5388 |
2028-11-02 | 110.4689 | 108.2595 | 112.6783 |
2028-11-03 | 110.3320 | 108.1254 | 112.5387 |
2028-11-04 | 110.4687 | 108.2594 | 112.6781 |
2028-11-05 | 110.3319 | 108.1252 | 112.5385 |
2028-11-06 | 110.4686 | 108.2592 | 112.6779 |
2028-11-07 | 110.3317 | 108.1251 | 112.5384 |
2028-11-08 | 110.1950 | 107.9911 | 112.3989 |
2028-11-09 | 110.1882 | 107.9844 | 112.3919 |
2028-11-10 | 110.1216 | 107.9192 | 112.3241 |
2028-11-11 | 110.1464 | 107.9435 | 112.3493 |
2028-11-12 | 110.0727 | 107.8713 | 112.2742 |
2028-11-13 | 110.2091 | 108.0049 | 112.4133 |
2028-11-14 | 110.2091 | 108.0049 | 112.4133 |
2028-11-15 | 110.3456 | 108.1387 | 112.5525 |
2028-11-16 | 110.4823 | 108.2727 | 112.6920 |
2028-11-17 | 110.3455 | 108.1386 | 112.5524 |
2028-11-18 | 110.2088 | 108.0046 | 112.4130 |
2028-11-19 | 110.0723 | 107.8708 | 112.2737 |
2028-11-20 | 110.2086 | 108.0044 | 112.4128 |
2028-11-21 | 110.2086 | 108.0044 | 112.4128 |
2028-11-22 | 110.0721 | 107.8707 | 112.2735 |
2028-11-23 | 110.2085 | 108.0043 | 112.4126 |
2028-11-24 | 110.3450 | 108.1381 | 112.5519 |
2028-11-25 | 110.2083 | 108.0041 | 112.4125 |
2028-11-26 | 110.3448 | 108.1379 | 112.5517 |
2028-11-27 | 110.2081 | 108.0040 | 112.4123 |
2028-11-28 | 110.2081 | 108.0040 | 112.4123 |
2028-11-29 | 110.1393 | 107.9365 | 112.3421 |
2028-11-30 | 110.2758 | 108.0702 | 112.4813 |
2028 December | |||
2028-12-01 | 110.4124 | 108.2041 | 112.6206 |
2028-12-02 | 110.2756 | 108.0701 | 112.4811 |
2028-12-03 | 110.3065 | 108.1004 | 112.5126 |
2028-12-04 | 110.2388 | 108.0341 | 112.4436 |
2028-12-05 | 110.2388 | 108.0341 | 112.4436 |
2028-12-06 | 110.3117 | 108.1054 | 112.5179 |
2028-12-07 | 110.1800 | 107.9764 | 112.3835 |
2028-12-08 | 110.0435 | 107.8426 | 112.2443 |
2028-12-09 | 109.9071 | 107.7090 | 112.1053 |
2028-12-10 | 110.0433 | 107.8424 | 112.2442 |
2028-12-11 | 109.9070 | 107.7088 | 112.1051 |
2028-12-12 | 109.9070 | 107.7088 | 112.1051 |
2028-12-13 | 109.7708 | 107.5754 | 111.9662 |
2028-12-14 | 109.6348 | 107.4421 | 111.8275 |
2028-12-15 | 109.7707 | 107.5753 | 111.9661 |
2028-12-16 | 109.9067 | 107.7085 | 112.1048 |
2028-12-17 | 109.7705 | 107.5751 | 111.9659 |
2028-12-18 | 109.6345 | 107.4418 | 111.8272 |
2028-12-19 | 109.6345 | 107.4418 | 111.8272 |
2028-12-20 | 109.7228 | 107.5283 | 111.9173 |
2028-12-21 | 109.7941 | 107.5983 | 111.9900 |
2028-12-22 | 109.9302 | 107.7316 | 112.1288 |
2028-12-23 | 109.7940 | 107.5981 | 111.9899 |
2028-12-24 | 109.9300 | 107.7314 | 112.1286 |
2028-12-25 | 110.0662 | 107.8649 | 112.2675 |
2028-12-26 | 109.9298 | 107.7312 | 112.1284 |
2028-12-27 | 109.9034 | 107.7053 | 112.1015 |
2028-12-28 | 110.0396 | 107.8388 | 112.2404 |
2028-12-29 | 109.9033 | 107.7052 | 112.1013 |
2028-12-30 | 110.0394 | 107.8386 | 112.2402 |
2028-12-31 | 110.1757 | 107.9722 | 112.3793 |