Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 109.8086 107.6124 112.0047
2028-01-02 109.6725 107.4791 111.8660
2028-01-03 109.8084 107.6122 112.0046
2028-01-04 109.6724 107.4789 111.8658
2028-01-05 109.7099 107.5157 111.9041
2028-01-06 109.6818 107.4882 111.8754
2028-01-07 109.7311 107.5365 111.9257
2028-01-08 109.6714 107.4779 111.8648
2028-01-09 109.7051 107.5110 111.8992
2028-01-10 109.7420 107.5472 111.9369
2028-01-11 109.6061 107.4139 111.7982
2028-01-12 109.7419 107.5470 111.9367
2028-01-13 109.6466 107.4537 111.8395
2028-01-14 109.7075 107.5134 111.9017
2028-01-15 109.7644 107.5691 111.9597
2028-01-16 109.6284 107.4359 111.8210
2028-01-17 109.7643 107.5690 111.9595
2028-01-18 109.9002 107.7022 112.0982
2028-01-19 109.7825 107.5869 111.9782
2028-01-20 109.6465 107.4536 111.8395
2028-01-21 109.7824 107.5867 111.9780
2028-01-22 109.7549 107.5598 111.9500
2028-01-23 109.8909 107.6931 112.0887
2028-01-24 110.0271 107.8265 112.2276
2028-01-25 109.8908 107.6929 112.0886
2028-01-26 110.0269 107.8264 112.2274
2028-01-27 109.8906 107.6928 112.0884
2028-01-28 109.8810 107.6834 112.0786
2028-01-29 109.8266 107.6301 112.0231
2028-01-30 109.9321 107.7335 112.1308
2028-01-31 109.8947 107.6968 112.0926
2028 February
2028-02-01 109.9204 107.7220 112.1188
2028-02-02 109.9269 107.7284 112.1255
2028-02-03 110.0631 107.8619 112.2644
2028-02-04 109.9268 107.7283 112.1253
2028-02-05 109.8071 107.6110 112.0032
2028-02-06 109.8450 107.6481 112.0420
2028-02-07 109.8159 107.6196 112.0123
2028-02-08 109.8306 107.6340 112.0272
2028-02-09 109.9131 107.7148 112.1113
2028-02-10 109.9516 107.7526 112.1507
2028-02-11 109.9396 107.7408 112.1384
2028-02-12 109.9089 107.7107 112.1071
2028-02-13 109.9084 107.7102 112.1066
2028-02-14 110.0391 107.8383 112.2399
2028-02-15 109.9028 107.7047 112.1008
2028-02-16 109.9736 107.7742 112.1731
2028-02-17 110.0534 107.8524 112.2545
2028-02-18 109.9171 107.7188 112.1154
2028-02-19 109.8923 107.6945 112.0902
2028-02-20 109.9327 107.7340 112.1313
2028-02-21 109.9858 107.7861 112.1856
2028-02-22 109.9791 107.7796 112.1787
2028-02-23 110.0125 107.8122 112.2127
2028-02-24 109.9283 107.7297 112.1268
2028-02-25 109.8763 107.6788 112.0738
2028-02-26 110.0124 107.8122 112.2127
2028-02-27 109.9631 107.7638 112.1623
2028-02-28 110.0181 107.8178 112.2185
2028-02-29 109.9308 107.7322 112.1294
2028 March
2028-03-01 109.8618 107.6645 112.0590
2028-03-02 109.9051 107.7070 112.1033
2028-03-03 109.7690 107.5736 111.9644
2028-03-04 109.9050 107.7069 112.1031
2028-03-05 109.9545 107.7554 112.1536
2028-03-06 109.9952 107.7953 112.1951
2028-03-07 109.8589 107.6617 112.0561
2028-03-08 109.9950 107.7951 112.1949
2028-03-09 110.0145 107.8142 112.2148
2028-03-10 110.0848 107.8831 112.2864
2028-03-11 109.9786 107.7791 112.1782
2028-03-12 109.9846 107.7850 112.1843
2028-03-13 109.9858 107.7861 112.1855
2028-03-14 109.9370 107.7382 112.1357
2028-03-15 110.0000 107.8000 112.2000
2028-03-16 110.1280 107.9254 112.3306
2028-03-17 110.0223 107.8219 112.2228
2028-03-18 109.8922 107.6944 112.0900
2028-03-19 110.0156 107.8153 112.2159
2028-03-20 109.9531 107.7540 112.1521
2028-03-21 109.9697 107.7703 112.1691
2028-03-22 110.1060 107.9039 112.3081
2028-03-23 109.9696 107.7702 112.1690
2028-03-24 110.0418 107.8409 112.2426
2028-03-25 110.1554 107.9523 112.3585
2028-03-26 110.0190 107.8186 112.2193
2028-03-27 110.1553 107.9521 112.3584
2028-03-28 110.0188 107.8184 112.2192
2028-03-29 109.9266 107.7281 112.1252
2028-03-30 110.0058 107.8057 112.2059
2028-03-31 109.9606 107.7614 112.1598
2028 April
2028-04-01 109.9627 107.7635 112.1620
2028-04-02 110.0437 107.8428 112.2446
2028-04-03 110.0581 107.8569 112.2593
2028-04-04 110.0169 107.8166 112.2173
2028-04-05 109.9988 107.7988 112.1987
2028-04-06 110.0145 107.8142 112.2148
2028-04-07 110.0505 107.8495 112.2515
2028-04-08 110.0850 107.8833 112.2867
2028-04-09 110.0022 107.8022 112.2023
2028-04-10 109.9996 107.7996 112.1995
2028-04-11 110.0666 107.8653 112.2679
2028-04-12 110.0491 107.8481 112.2501
2028-04-13 109.9593 107.7602 112.1585
2028-04-14 109.9569 107.7578 112.1561
2028-04-15 109.9727 107.7732 112.1721
2028-04-16 110.0310 107.8304 112.2317
2028-04-17 109.9813 107.7817 112.1809
2028-04-18 110.0140 107.8137 112.2143
2028-04-19 110.0589 107.8577 112.2601
2028-04-20 110.1122 107.9099 112.3144
2028-04-21 110.0254 107.8249 112.2260
2028-04-22 109.9171 107.7188 112.1155
2028-04-23 109.9303 107.7317 112.1289
2028-04-24 110.0333 107.8327 112.2340
2028-04-25 110.0484 107.8474 112.2493
2028-04-26 110.0681 107.8668 112.2695
2028-04-27 110.0263 107.8258 112.2268
2028-04-28 110.0455 107.8446 112.2464
2028-04-29 109.9860 107.7863 112.1857
2028-04-30 109.9695 107.7701 112.1689
2028 May
2028-05-01 110.0574 107.8562 112.2585
2028-05-02 110.0157 107.8154 112.2160
2028-05-03 110.0021 107.8020 112.2021
2028-05-04 109.9934 107.7935 112.1932
2028-05-05 110.0089 107.8087 112.2091
2028-05-06 110.0341 107.8334 112.2348
2028-05-07 109.9985 107.7986 112.1985
2028-05-08 109.9799 107.7803 112.1795
2028-05-09 110.0141 107.8139 112.2144
2028-05-10 110.0630 107.8618 112.2643
2028-05-11 110.0415 107.8406 112.2423
2028-05-12 109.9719 107.7724 112.1713
2028-05-13 109.9543 107.7552 112.1534
2028-05-14 109.9843 107.7846 112.1839
2028-05-15 109.9313 107.7327 112.1299
2028-05-16 110.0491 107.8481 112.2501
2028-05-17 110.0163 107.8160 112.2166
2028-05-18 110.0141 107.8138 112.2144
2028-05-19 110.0527 107.8517 112.2538
2028-05-20 110.0134 107.8131 112.2137
2028-05-21 110.0343 107.8336 112.2350
2028-05-22 109.9885 107.7887 112.1883
2028-05-23 110.0532 107.8521 112.2543
2028-05-24 110.0600 107.8588 112.2612
2028-05-25 110.0634 107.8622 112.2647
2028-05-26 110.0079 107.8078 112.2081
2028-05-27 109.9683 107.7689 112.1676
2028-05-28 109.9927 107.7928 112.1925
2028-05-29 109.9906 107.7908 112.1904
2028-05-30 110.0265 107.8259 112.2270
2028-05-31 110.0065 107.8064 112.2066
2028 June
2028-06-01 109.9019 107.7039 112.1000
2028-06-02 110.0283 107.8278 112.2289
2028-06-03 110.0080 107.8078 112.2081
2028-06-04 110.0130 107.8127 112.2133
2028-06-05 110.0538 107.8528 112.2549
2028-06-06 110.0490 107.8480 112.2500
2028-06-07 110.0372 107.8365 112.2379
2028-06-08 109.9926 107.7927 112.1924
2028-06-09 110.0398 107.8390 112.2406
2028-06-10 109.9809 107.7813 112.1806
2028-06-11 110.1094 107.9073 112.3116
2028-06-12 110.0604 107.8592 112.2616
2028-06-13 110.0410 107.8402 112.2419
2028-06-14 110.0983 107.8964 112.3003
2028-06-15 110.0612 107.8600 112.2624
2028-06-16 110.0069 107.8068 112.2070
2028-06-17 110.0478 107.8469 112.2488
2028-06-18 110.0086 107.8084 112.2087
2028-06-19 109.9808 107.7812 112.1804
2028-06-20 109.9082 107.7100 112.1063
2028-06-21 110.0324 107.8318 112.2331
2028-06-22 110.0091 107.8089 112.2093
2028-06-23 109.9709 107.7715 112.1703
2028-06-24 109.9788 107.7792 112.1784
2028-06-25 109.9523 107.7532 112.1513
2028-06-26 110.0885 107.8867 112.2903
2028-06-27 109.9521 107.7531 112.1512
2028-06-28 109.9880 107.7882 112.1877
2028-06-29 110.0131 107.8128 112.2134
2028-06-30 109.9385 107.7397 112.1372
2028 July
2028-07-01 110.0506 107.8496 112.2516
2028-07-02 110.0396 107.8388 112.2404
2028-07-03 110.0218 107.8214 112.2223
2028-07-04 109.9530 107.7539 112.1520
2028-07-05 109.9333 107.7346 112.1320
2028-07-06 110.0316 107.8310 112.2322
2028-07-07 109.9880 107.7882 112.1877
2028-07-08 110.0677 107.8664 112.2691
2028-07-09 109.9626 107.7633 112.1619
2028-07-10 109.9350 107.7363 112.1337
2028-07-11 110.0242 107.8237 112.2247
2028-07-12 110.1605 107.9573 112.3637
2028-07-13 110.0240 107.8235 112.2245
2028-07-14 110.0898 107.8880 112.2916
2028-07-15 109.9534 107.7543 112.1525
2028-07-16 110.0896 107.8878 112.2914
2028-07-17 110.0296 107.8290 112.2302
2028-07-18 110.0354 107.8347 112.2361
2028-07-19 110.0007 107.8007 112.2008
2028-07-20 110.0627 107.8615 112.2640
2028-07-21 110.0895 107.8877 112.2913
2028-07-22 110.0312 107.8306 112.2319
2028-07-23 110.0635 107.8622 112.2648
2028-07-24 110.1999 107.9959 112.4039
2028-07-25 110.2650 108.0597 112.4703
2028-07-26 110.2650 108.0597 112.4703
2028-07-27 110.1284 107.9258 112.3310
2028-07-28 110.2649 108.0596 112.4701
2028-07-29 110.1283 107.9257 112.3308
2028-07-30 110.2605 108.0553 112.4658
2028-07-31 110.2601 108.0549 112.4653
2028 August
2028-08-01 110.1882 107.9845 112.3920
2028-08-02 110.2018 107.9978 112.4058
2028-08-03 110.2372 108.0324 112.4419
2028-08-04 110.2316 108.0269 112.4362
2028-08-05 110.3681 108.1608 112.5755
2028-08-06 110.2314 108.0268 112.4360
2028-08-07 110.2279 108.0234 112.4325
2028-08-08 110.3234 108.1170 112.5299
2028-08-09 110.2166 108.0122 112.4209
2028-08-10 110.2166 108.0122 112.4209
2028-08-11 110.3531 108.1460 112.5602
2028-08-12 110.2164 108.0121 112.4207
2028-08-13 110.3370 108.1303 112.5437
2028-08-14 110.2003 107.9963 112.4043
2028-08-15 110.3368 108.1301 112.5436
2028-08-16 110.2002 107.9961 112.4042
2028-08-17 110.0636 107.8624 112.2649
2028-08-18 110.2000 107.9960 112.4040
2028-08-19 110.0969 107.8949 112.2988
2028-08-20 110.2332 108.0286 112.4379
2028-08-21 110.3698 108.1624 112.5772
2028-08-22 110.2331 108.0284 112.4377
2028-08-23 110.2407 108.0359 112.4455
2028-08-24 110.2157 108.0114 112.4200
2028-08-25 110.1624 107.9591 112.3656
2028-08-26 110.1290 107.9264 112.3316
2028-08-27 110.2427 108.0378 112.4475
2028-08-28 110.1548 107.9517 112.3579
2028-08-29 110.1543 107.9512 112.3574
2028-08-30 110.0178 107.8175 112.2182
2028-08-31 110.1492 107.9462 112.3522
2028 September
2028-09-01 110.2111 108.0069 112.4153
2028-09-02 110.3476 108.1407 112.5546
2028-09-03 110.2823 108.0767 112.4880
2028-09-04 110.3441 108.1372 112.5509
2028-09-05 110.2074 108.0032 112.4115
2028-09-06 110.2381 108.0334 112.4429
2028-09-07 110.1441 107.9412 112.3470
2028-09-08 110.2806 108.0750 112.4862
2028-09-09 110.2589 108.0537 112.4640
2028-09-10 110.3955 108.1875 112.6034
2028-09-11 110.2587 108.0535 112.4639
2028-09-12 110.2346 108.0299 112.4393
2028-09-13 110.3711 108.1637 112.5786
2028-09-14 110.2344 108.0297 112.4391
2028-09-15 110.3540 108.1469 112.5611
2028-09-16 110.4907 108.2809 112.7005
2028-09-17 110.6276 108.4150 112.8401
2028-09-18 110.6276 108.4150 112.8401
2028-09-19 110.4905 108.2807 112.7003
2028-09-20 110.4883 108.2786 112.6981
2028-09-21 110.6252 108.4127 112.8377
2028-09-22 110.4882 108.2784 112.6979
2028-09-23 110.6251 108.4126 112.8376
2028-09-24 110.4880 108.2783 112.6978
2028-09-25 110.4880 108.2783 112.6978
2028-09-26 110.3511 108.1441 112.5582
2028-09-27 110.4879 108.2781 112.6976
2028-09-28 110.4824 108.2727 112.6920
2028-09-29 110.4779 108.2684 112.6875
2028-09-30 110.4057 108.1976 112.6138
2028 October
2028-10-01 110.5425 108.3316 112.7533
2028-10-02 110.4056 108.1974 112.6137
2028-10-03 110.4372 108.2285 112.6459
2028-10-04 110.3640 108.1567 112.5712
2028-10-05 110.4089 108.2007 112.6170
2028-10-06 110.4359 108.2271 112.6446
2028-10-07 110.2990 108.0931 112.5050
2028-10-08 110.4357 108.2270 112.6444
2028-10-09 110.2989 108.0929 112.5049
2028-10-10 110.2524 108.0473 112.4574
2028-10-11 110.3310 108.1244 112.5377
2028-10-12 110.2394 108.0346 112.4442
2028-10-13 110.3760 108.1685 112.5835
2028-10-14 110.2393 108.0345 112.4440
2028-10-15 110.2405 108.0357 112.4453
2028-10-16 110.2405 108.0357 112.4453
2028-10-17 110.1039 107.9019 112.3060
2028-10-18 110.2403 108.0355 112.4451
2028-10-19 110.1840 107.9803 112.3876
2028-10-20 110.3205 108.1141 112.5269
2028-10-21 110.4117 108.2034 112.6199
2028-10-22 110.2749 108.0694 112.4804
2028-10-23 110.4115 108.2033 112.6197
2028-10-24 110.3179 108.1115 112.5242
2028-10-25 110.4545 108.2454 112.6636
2028-10-26 110.3177 108.1113 112.5241
2028-10-27 110.1960 107.9921 112.3999
2028-10-28 110.3325 108.1259 112.5392
2028-10-29 110.4692 108.2598 112.6786
2028-10-30 110.3324 108.1257 112.5390
2028-10-31 110.4691 108.2597 112.6784
2028 November
2028-11-01 110.3322 108.1256 112.5388
2028-11-02 110.4689 108.2595 112.6783
2028-11-03 110.3320 108.1254 112.5387
2028-11-04 110.4687 108.2594 112.6781
2028-11-05 110.3319 108.1252 112.5385
2028-11-06 110.4686 108.2592 112.6779
2028-11-07 110.3317 108.1251 112.5384
2028-11-08 110.1950 107.9911 112.3989
2028-11-09 110.1882 107.9844 112.3919
2028-11-10 110.1216 107.9192 112.3241
2028-11-11 110.1464 107.9435 112.3493
2028-11-12 110.0727 107.8713 112.2742
2028-11-13 110.2091 108.0049 112.4133
2028-11-14 110.2091 108.0049 112.4133
2028-11-15 110.3456 108.1387 112.5525
2028-11-16 110.4823 108.2727 112.6920
2028-11-17 110.3455 108.1386 112.5524
2028-11-18 110.2088 108.0046 112.4130
2028-11-19 110.0723 107.8708 112.2737
2028-11-20 110.2086 108.0044 112.4128
2028-11-21 110.2086 108.0044 112.4128
2028-11-22 110.0721 107.8707 112.2735
2028-11-23 110.2085 108.0043 112.4126
2028-11-24 110.3450 108.1381 112.5519
2028-11-25 110.2083 108.0041 112.4125
2028-11-26 110.3448 108.1379 112.5517
2028-11-27 110.2081 108.0040 112.4123
2028-11-28 110.2081 108.0040 112.4123
2028-11-29 110.1393 107.9365 112.3421
2028-11-30 110.2758 108.0702 112.4813
2028 December
2028-12-01 110.4124 108.2041 112.6206
2028-12-02 110.2756 108.0701 112.4811
2028-12-03 110.3065 108.1004 112.5126
2028-12-04 110.2388 108.0341 112.4436
2028-12-05 110.2388 108.0341 112.4436
2028-12-06 110.3117 108.1054 112.5179
2028-12-07 110.1800 107.9764 112.3835
2028-12-08 110.0435 107.8426 112.2443
2028-12-09 109.9071 107.7090 112.1053
2028-12-10 110.0433 107.8424 112.2442
2028-12-11 109.9070 107.7088 112.1051
2028-12-12 109.9070 107.7088 112.1051
2028-12-13 109.7708 107.5754 111.9662
2028-12-14 109.6348 107.4421 111.8275
2028-12-15 109.7707 107.5753 111.9661
2028-12-16 109.9067 107.7085 112.1048
2028-12-17 109.7705 107.5751 111.9659
2028-12-18 109.6345 107.4418 111.8272
2028-12-19 109.6345 107.4418 111.8272
2028-12-20 109.7228 107.5283 111.9173
2028-12-21 109.7941 107.5983 111.9900
2028-12-22 109.9302 107.7316 112.1288
2028-12-23 109.7940 107.5981 111.9899
2028-12-24 109.9300 107.7314 112.1286
2028-12-25 110.0662 107.8649 112.2675
2028-12-26 109.9298 107.7312 112.1284
2028-12-27 109.9034 107.7053 112.1015
2028-12-28 110.0396 107.8388 112.2404
2028-12-29 109.9033 107.7052 112.1013
2028-12-30 110.0394 107.8386 112.2402
2028-12-31 110.1757 107.9722 112.3793