Current EUR/CVE rate: â–² 110.7119 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 110.0393 | 107.8385 | 112.2400 |
2029-01-02 | 110.0393 | 107.8385 | 112.2400 |
2029-01-03 | 110.0887 | 107.8869 | 112.2904 |
2029-01-04 | 110.1177 | 107.9153 | 112.3200 |
2029-01-05 | 110.2541 | 108.0490 | 112.4592 |
2029-01-06 | 110.1175 | 107.9152 | 112.3199 |
2029-01-07 | 110.1250 | 107.9225 | 112.3275 |
2029-01-08 | 110.2614 | 108.0562 | 112.4666 |
2029-01-09 | 110.1248 | 107.9223 | 112.3273 |
2029-01-10 | 110.1443 | 107.9414 | 112.3472 |
2029-01-11 | 110.2807 | 108.0751 | 112.4864 |
2029-01-12 | 110.1441 | 107.9412 | 112.3470 |
2029-01-13 | 110.1350 | 107.9323 | 112.3377 |
2029-01-14 | 110.2715 | 108.0661 | 112.4769 |
2029-01-15 | 110.2131 | 108.0088 | 112.4173 |
2029-01-16 | 110.2131 | 108.0088 | 112.4173 |
2029-01-17 | 110.1680 | 107.9646 | 112.3713 |
2029-01-18 | 110.2749 | 108.0694 | 112.4804 |
2029-01-19 | 110.4115 | 108.2032 | 112.6197 |
2029-01-20 | 110.3724 | 108.1649 | 112.5798 |
2029-01-21 | 110.4886 | 108.2789 | 112.6984 |
2029-01-22 | 110.3518 | 108.1447 | 112.5588 |
2029-01-23 | 110.2361 | 108.0314 | 112.4409 |
2029-01-24 | 110.3727 | 108.1652 | 112.5802 |
2029-01-25 | 110.3608 | 108.1536 | 112.5680 |
2029-01-26 | 110.2494 | 108.0444 | 112.4544 |
2029-01-27 | 110.2906 | 108.0848 | 112.4964 |
2029-01-28 | 110.2524 | 108.0474 | 112.4575 |
2029-01-29 | 110.2524 | 108.0474 | 112.4575 |
2029-01-30 | 110.3890 | 108.1812 | 112.5968 |
2029-01-31 | 110.3079 | 108.1018 | 112.5141 |
2029 February | |||
2029-02-01 | 110.2160 | 108.0116 | 112.4203 |
2029-02-02 | 110.3525 | 108.1455 | 112.5596 |
2029-02-03 | 110.2158 | 108.0115 | 112.4201 |
2029-02-04 | 110.2851 | 108.0794 | 112.4908 |
2029-02-05 | 110.2851 | 108.0794 | 112.4908 |
2029-02-06 | 110.2124 | 108.0082 | 112.4167 |
2029-02-07 | 110.0759 | 107.8744 | 112.2774 |
2029-02-08 | 110.2123 | 108.0080 | 112.4165 |
2029-02-09 | 110.0757 | 107.8742 | 112.2772 |
2029-02-10 | 110.0332 | 107.8325 | 112.2339 |
2029-02-11 | 110.1695 | 107.9661 | 112.3729 |
2029-02-12 | 110.1695 | 107.9661 | 112.3729 |
2029-02-13 | 110.3060 | 108.0999 | 112.5121 |
2029-02-14 | 110.1693 | 107.9660 | 112.3727 |
2029-02-15 | 110.3058 | 108.0997 | 112.5120 |
2029-02-16 | 110.1692 | 107.9658 | 112.3726 |
2029-02-17 | 110.3057 | 108.0996 | 112.5118 |
2029-02-18 | 110.1690 | 107.9656 | 112.3724 |
2029-02-19 | 110.1128 | 107.9105 | 112.3150 |
2029-02-20 | 110.2492 | 108.0442 | 112.4542 |
2029-02-21 | 110.1126 | 107.9104 | 112.3149 |
2029-02-22 | 110.2490 | 108.0440 | 112.4540 |
2029-02-23 | 110.1124 | 107.9102 | 112.3147 |
2029-02-24 | 110.2489 | 108.0439 | 112.4538 |
2029-02-25 | 110.3854 | 108.1777 | 112.5932 |
2029-02-26 | 110.3854 | 108.1777 | 112.5932 |
2029-02-27 | 110.2487 | 108.0437 | 112.4537 |
2029-02-28 | 110.3844 | 108.1768 | 112.5921 |
2029 March | |||
2029-03-01 | 110.4784 | 108.2688 | 112.6879 |
2029-03-02 | 110.3415 | 108.1347 | 112.5483 |
2029-03-03 | 110.3034 | 108.0974 | 112.5095 |
2029-03-04 | 110.4401 | 108.2313 | 112.6489 |
2029-03-05 | 110.3033 | 108.0972 | 112.5093 |
2029-03-06 | 110.3957 | 108.1878 | 112.6036 |
2029-03-07 | 110.2590 | 108.0538 | 112.4642 |
2029-03-08 | 110.3205 | 108.1141 | 112.5269 |
2029-03-09 | 110.4572 | 108.2480 | 112.6663 |
2029-03-10 | 110.3203 | 108.1139 | 112.5267 |
2029-03-11 | 110.4570 | 108.2479 | 112.6661 |
2029-03-12 | 110.3202 | 108.1138 | 112.5266 |
2029-03-13 | 110.4521 | 108.2431 | 112.6612 |
2029-03-14 | 110.3153 | 108.1090 | 112.5216 |
2029-03-15 | 110.4520 | 108.2429 | 112.6610 |
2029-03-16 | 110.3151 | 108.1088 | 112.5215 |
2029-03-17 | 110.4518 | 108.2428 | 112.6609 |
2029-03-18 | 110.5887 | 108.3769 | 112.8004 |
2029-03-19 | 110.4517 | 108.2426 | 112.6607 |
2029-03-20 | 110.3319 | 108.1253 | 112.5386 |
2029-03-21 | 110.4686 | 108.2592 | 112.6780 |
2029-03-22 | 110.3318 | 108.1251 | 112.5384 |
2029-03-23 | 110.2458 | 108.0409 | 112.4507 |
2029-03-24 | 110.1176 | 107.9152 | 112.3199 |
2029-03-25 | 110.2127 | 108.0084 | 112.4169 |
2029-03-26 | 110.2127 | 108.0084 | 112.4169 |
2029-03-27 | 110.2646 | 108.0593 | 112.4699 |
2029-03-28 | 110.4012 | 108.1932 | 112.6092 |
2029-03-29 | 110.2644 | 108.0591 | 112.4697 |
2029-03-30 | 110.2032 | 107.9992 | 112.4073 |
2029-03-31 | 110.3398 | 108.1330 | 112.5466 |
2029 April | |||
2029-04-01 | 110.2031 | 107.9990 | 112.4071 |
2029-04-02 | 110.3021 | 108.0960 | 112.5081 |
2029-04-03 | 110.1654 | 107.9621 | 112.3687 |
2029-04-04 | 110.0290 | 107.8284 | 112.2295 |
2029-04-05 | 110.1653 | 107.9620 | 112.3686 |
2029-04-06 | 110.2804 | 108.0748 | 112.4860 |
2029-04-07 | 110.1438 | 107.9409 | 112.3467 |
2029-04-08 | 110.1822 | 107.9786 | 112.3858 |
2029-04-09 | 110.1757 | 107.9722 | 112.3792 |
2029-04-10 | 110.2177 | 108.0133 | 112.4220 |
2029-04-11 | 110.0941 | 107.8922 | 112.2960 |
2029-04-12 | 110.0974 | 107.8954 | 112.2993 |
2029-04-13 | 110.1543 | 107.9512 | 112.3574 |
2029-04-14 | 110.1376 | 107.9348 | 112.3403 |
2029-04-15 | 110.1776 | 107.9740 | 112.3811 |
2029-04-16 | 110.1367 | 107.9340 | 112.3395 |
2029-04-17 | 110.2654 | 108.0601 | 112.4707 |
2029-04-18 | 110.1288 | 107.9263 | 112.3314 |
2029-04-19 | 110.1428 | 107.9399 | 112.3456 |
2029-04-20 | 110.0985 | 107.8965 | 112.3005 |
2029-04-21 | 110.0729 | 107.8715 | 112.2744 |
2029-04-22 | 110.0826 | 107.8809 | 112.2842 |
2029-04-23 | 110.1132 | 107.9109 | 112.3154 |
2029-04-24 | 110.2035 | 107.9994 | 112.4076 |
2029-04-25 | 110.2859 | 108.0802 | 112.4916 |
2029-04-26 | 110.2352 | 108.0305 | 112.4399 |
2029-04-27 | 110.0986 | 107.8966 | 112.3006 |
2029-04-28 | 110.2014 | 107.9974 | 112.4055 |
2029-04-29 | 110.0933 | 107.8915 | 112.2952 |
2029-04-30 | 110.1206 | 107.9182 | 112.3230 |
2029 May | |||
2029-05-01 | 110.1903 | 107.9865 | 112.3942 |
2029-05-02 | 110.1139 | 107.9117 | 112.3162 |
2029-05-03 | 110.2504 | 108.0453 | 112.4554 |
2029-05-04 | 110.1138 | 107.9115 | 112.3161 |
2029-05-05 | 110.0587 | 107.8576 | 112.2599 |
2029-05-06 | 110.0860 | 107.8843 | 112.2878 |
2029-05-07 | 110.0260 | 107.8254 | 112.2265 |
2029-05-08 | 109.9614 | 107.7622 | 112.1607 |
2029-05-09 | 110.0010 | 107.8010 | 112.2011 |
2029-05-10 | 110.0128 | 107.8126 | 112.2131 |
2029-05-11 | 109.9870 | 107.7873 | 112.1868 |
2029-05-12 | 110.0330 | 107.8323 | 112.2337 |
2029-05-13 | 110.1313 | 107.9287 | 112.3340 |
2029-05-14 | 110.0348 | 107.8341 | 112.2355 |
2029-05-15 | 109.9486 | 107.7496 | 112.1476 |
2029-05-16 | 109.9327 | 107.7341 | 112.1314 |
2029-05-17 | 110.0296 | 107.8290 | 112.2301 |
2029-05-18 | 110.0542 | 107.8531 | 112.2553 |
2029-05-19 | 109.9524 | 107.7533 | 112.1514 |
2029-05-20 | 110.0171 | 107.8168 | 112.2175 |
2029-05-21 | 110.0066 | 107.8064 | 112.2067 |
2029-05-22 | 109.9267 | 107.7282 | 112.1253 |
2029-05-23 | 110.0475 | 107.8466 | 112.2485 |
2029-05-24 | 110.0417 | 107.8409 | 112.2426 |
2029-05-25 | 110.0451 | 107.8442 | 112.2460 |
2029-05-26 | 109.9088 | 107.7106 | 112.1070 |
2029-05-27 | 110.0450 | 107.8441 | 112.2459 |
2029-05-28 | 110.0217 | 107.8213 | 112.2221 |
2029-05-29 | 110.0332 | 107.8325 | 112.2338 |
2029-05-30 | 109.9224 | 107.7240 | 112.1209 |
2029-05-31 | 110.0586 | 107.8574 | 112.2598 |
2029 June | |||
2029-06-01 | 109.9223 | 107.7238 | 112.1207 |
2029-06-02 | 110.0424 | 107.8415 | 112.2432 |
2029-06-03 | 109.9682 | 107.7688 | 112.1676 |
2029-06-04 | 110.0641 | 107.8628 | 112.2654 |
2029-06-05 | 110.0376 | 107.8369 | 112.2384 |
2029-06-06 | 110.0870 | 107.8853 | 112.2888 |
2029-06-07 | 110.0996 | 107.8976 | 112.3016 |
2029-06-08 | 109.9632 | 107.7639 | 112.1624 |
2029-06-09 | 110.0437 | 107.8428 | 112.2446 |
2029-06-10 | 110.1061 | 107.9040 | 112.3082 |
2029-06-11 | 110.0276 | 107.8270 | 112.2281 |
2029-06-12 | 109.8912 | 107.6934 | 112.0891 |
2029-06-13 | 110.0274 | 107.8268 | 112.2279 |
2029-06-14 | 109.8911 | 107.6933 | 112.0889 |
2029-06-15 | 110.0272 | 107.8267 | 112.2278 |
2029-06-16 | 110.0187 | 107.8184 | 112.2191 |
2029-06-17 | 110.1497 | 107.9467 | 112.3527 |
2029-06-18 | 110.1298 | 107.9272 | 112.3324 |
2029-06-19 | 110.2495 | 108.0445 | 112.4545 |
2029-06-20 | 110.1494 | 107.9464 | 112.3524 |
2029-06-21 | 110.1819 | 107.9782 | 112.3855 |
2029-06-22 | 110.0454 | 107.8445 | 112.2463 |
2029-06-23 | 110.0807 | 107.8791 | 112.2823 |
2029-06-24 | 110.1400 | 107.9372 | 112.3428 |
2029-06-25 | 110.0151 | 107.8148 | 112.2154 |
2029-06-26 | 109.9881 | 107.7883 | 112.1878 |
2029-06-27 | 110.1101 | 107.9079 | 112.3123 |
2029-06-28 | 110.0454 | 107.8445 | 112.2463 |
2029-06-29 | 110.0634 | 107.8621 | 112.2647 |
2029-06-30 | 110.1554 | 107.9523 | 112.3585 |
2029 July | |||
2029-07-01 | 110.1086 | 107.9064 | 112.3108 |
2029-07-02 | 110.1434 | 107.9405 | 112.3463 |
2029-07-03 | 110.1548 | 107.9518 | 112.3579 |
2029-07-04 | 110.2474 | 108.0425 | 112.4524 |
2029-07-05 | 110.1108 | 107.9086 | 112.3131 |
2029-07-06 | 109.9809 | 107.7813 | 112.1805 |
2029-07-07 | 110.0584 | 107.8572 | 112.2595 |
2029-07-08 | 110.1892 | 107.9854 | 112.3930 |
2029-07-09 | 110.1342 | 107.9315 | 112.3369 |
2029-07-10 | 110.2417 | 108.0369 | 112.4466 |
2029-07-11 | 110.1052 | 107.9031 | 112.3073 |
2029-07-12 | 110.1901 | 107.9863 | 112.3939 |
2029-07-13 | 110.2028 | 107.9988 | 112.4069 |
2029-07-14 | 110.2145 | 108.0102 | 112.4188 |
2029-07-15 | 110.1171 | 107.9148 | 112.3195 |
2029-07-16 | 110.0852 | 107.8835 | 112.2869 |
2029-07-17 | 110.1403 | 107.9375 | 112.3432 |
2029-07-18 | 110.2031 | 107.9991 | 112.4072 |
2029-07-19 | 110.2234 | 108.0190 | 112.4279 |
2029-07-20 | 110.1692 | 107.9658 | 112.3726 |
2029-07-21 | 110.0890 | 107.8872 | 112.2908 |
2029-07-22 | 110.1475 | 107.9445 | 112.3504 |
2029-07-23 | 110.0110 | 107.8108 | 112.2112 |
2029-07-24 | 110.1473 | 107.9444 | 112.3503 |
2029-07-25 | 110.0109 | 107.8106 | 112.2111 |
2029-07-26 | 110.1471 | 107.9442 | 112.3501 |
2029-07-27 | 110.0107 | 107.8105 | 112.2109 |
2029-07-28 | 109.9495 | 107.7505 | 112.1485 |
2029-07-29 | 110.0857 | 107.8840 | 112.2874 |
2029-07-30 | 109.9959 | 107.7959 | 112.1958 |
2029-07-31 | 110.1321 | 107.9295 | 112.3348 |
2029 August | |||
2029-08-01 | 110.1113 | 107.9090 | 112.3135 |
2029-08-02 | 109.9748 | 107.7753 | 112.1743 |
2029-08-03 | 110.1111 | 107.9089 | 112.3133 |
2029-08-04 | 109.9747 | 107.7752 | 112.1742 |
2029-08-05 | 109.8385 | 107.6417 | 112.0352 |
2029-08-06 | 109.8925 | 107.6947 | 112.0904 |
2029-08-07 | 110.0287 | 107.8281 | 112.2292 |
2029-08-08 | 109.8924 | 107.6945 | 112.0902 |
2029-08-09 | 109.8177 | 107.6214 | 112.0141 |
2029-08-10 | 109.8494 | 107.6524 | 112.0464 |
2029-08-11 | 109.7534 | 107.5583 | 111.9484 |
2029-08-12 | 109.8320 | 107.6354 | 112.0287 |
2029-08-13 | 109.7426 | 107.5477 | 111.9374 |
2029-08-14 | 109.8786 | 107.6810 | 112.0761 |
2029-08-15 | 109.8020 | 107.6059 | 111.9980 |
2029-08-16 | 109.8239 | 107.6274 | 112.0203 |
2029-08-17 | 109.7994 | 107.6034 | 111.9954 |
2029-08-18 | 109.8532 | 107.6561 | 112.0503 |
2029-08-19 | 109.8316 | 107.6350 | 112.0283 |
2029-08-20 | 109.8591 | 107.6619 | 112.0562 |
2029-08-21 | 109.8452 | 107.6483 | 112.0421 |
2029-08-22 | 109.8635 | 107.6662 | 112.0607 |
2029-08-23 | 109.7841 | 107.5884 | 111.9798 |
2029-08-24 | 109.8092 | 107.6130 | 112.0054 |
2029-08-25 | 109.9452 | 107.7463 | 112.1441 |
2029-08-26 | 109.8090 | 107.6128 | 112.0052 |
2029-08-27 | 109.9138 | 107.7156 | 112.1121 |
2029-08-28 | 109.7777 | 107.5821 | 111.9732 |
2029-08-29 | 109.9137 | 107.7154 | 112.1119 |
2029-08-30 | 109.8314 | 107.6348 | 112.0280 |
2029-08-31 | 109.9675 | 107.7681 | 112.1668 |
2029 September | |||
2029-09-01 | 109.8312 | 107.6346 | 112.0279 |
2029-09-02 | 109.6952 | 107.5013 | 111.8891 |
2029-09-03 | 109.8311 | 107.6344 | 112.0277 |
2029-09-04 | 109.8374 | 107.6406 | 112.0341 |
2029-09-05 | 109.9323 | 107.7336 | 112.1309 |
2029-09-06 | 109.7961 | 107.6001 | 111.9920 |
2029-09-07 | 109.8690 | 107.6717 | 112.0664 |
2029-09-08 | 109.7808 | 107.5852 | 111.9765 |
2029-09-09 | 109.8817 | 107.6841 | 112.0794 |
2029-09-10 | 109.8099 | 107.6137 | 112.0061 |
2029-09-11 | 109.6738 | 107.4804 | 111.8673 |
2029-09-12 | 109.8097 | 107.6135 | 112.0059 |
2029-09-13 | 109.9249 | 107.7264 | 112.1234 |
2029-09-14 | 110.0078 | 107.8077 | 112.2080 |
2029-09-15 | 109.8918 | 107.6939 | 112.0896 |
2029-09-16 | 109.8323 | 107.6357 | 112.0290 |
2029-09-17 | 109.9210 | 107.7226 | 112.1195 |
2029-09-18 | 110.0155 | 107.8152 | 112.2159 |
2029-09-19 | 109.8793 | 107.6817 | 112.0768 |
2029-09-20 | 110.0154 | 107.8151 | 112.2157 |
2029-09-21 | 109.8791 | 107.6815 | 112.0767 |
2029-09-22 | 110.0152 | 107.8149 | 112.2155 |
2029-09-23 | 109.9156 | 107.7173 | 112.1139 |
2029-09-24 | 109.8493 | 107.6523 | 112.0463 |
2029-09-25 | 109.9474 | 107.7484 | 112.1463 |
2029-09-26 | 109.9346 | 107.7359 | 112.1333 |
2029-09-27 | 109.9899 | 107.7901 | 112.1897 |
2029-09-28 | 109.8932 | 107.6953 | 112.0910 |
2029-09-29 | 109.9498 | 107.7508 | 112.1488 |
2029-09-30 | 109.8982 | 107.7002 | 112.0961 |
2029 October | |||
2029-10-01 | 109.9079 | 107.7098 | 112.1061 |
2029-10-02 | 109.9473 | 107.7483 | 112.1462 |
2029-10-03 | 109.9002 | 107.7022 | 112.0982 |
2029-10-04 | 109.9821 | 107.7824 | 112.1817 |
2029-10-05 | 109.8458 | 107.6489 | 112.0427 |
2029-10-06 | 109.9819 | 107.7823 | 112.1815 |
2029-10-07 | 109.8763 | 107.6787 | 112.0738 |
2029-10-08 | 109.8569 | 107.6597 | 112.0540 |
2029-10-09 | 109.9640 | 107.7647 | 112.1633 |
2029-10-10 | 109.9456 | 107.7467 | 112.1445 |
2029-10-11 | 109.9566 | 107.7575 | 112.1557 |
2029-10-12 | 109.9188 | 107.7204 | 112.1171 |
2029-10-13 | 109.7826 | 107.5870 | 111.9783 |
2029-10-14 | 109.9186 | 107.7202 | 112.1170 |
2029-10-15 | 109.9349 | 107.7362 | 112.1336 |
2029-10-16 | 109.8908 | 107.6930 | 112.0886 |
2029-10-17 | 109.8586 | 107.6614 | 112.0558 |
2029-10-18 | 109.8733 | 107.6758 | 112.0707 |
2029-10-19 | 110.0094 | 107.8092 | 112.2096 |
2029-10-20 | 109.8936 | 107.6957 | 112.0915 |
2029-10-21 | 109.7575 | 107.5623 | 111.9526 |
2029-10-22 | 109.8934 | 107.6956 | 112.0913 |
2029-10-23 | 109.7573 | 107.5622 | 111.9525 |
2029-10-24 | 109.8038 | 107.6077 | 111.9998 |
2029-10-25 | 109.7763 | 107.5807 | 111.9718 |
2029-10-26 | 109.8110 | 107.6148 | 112.0072 |
2029-10-27 | 109.8496 | 107.6526 | 112.0466 |
2029-10-28 | 109.7720 | 107.5766 | 111.9675 |
2029-10-29 | 109.9080 | 107.7099 | 112.1062 |
2029-10-30 | 109.7719 | 107.5764 | 111.9673 |
2029-10-31 | 109.9079 | 107.7097 | 112.1060 |
2029 November | |||
2029-11-01 | 109.9221 | 107.7237 | 112.1205 |
2029-11-02 | 109.9944 | 107.7945 | 112.1943 |
2029-11-03 | 109.8847 | 107.6870 | 112.0824 |
2029-11-04 | 109.9598 | 107.7606 | 112.1590 |
2029-11-05 | 109.9759 | 107.7763 | 112.1754 |
2029-11-06 | 109.8633 | 107.6661 | 112.0606 |
2029-11-07 | 109.9693 | 107.7699 | 112.1687 |
2029-11-08 | 109.8942 | 107.6963 | 112.0921 |
2029-11-09 | 109.9805 | 107.7809 | 112.1801 |
2029-11-10 | 109.9334 | 107.7348 | 112.1321 |
2029-11-11 | 109.9956 | 107.7956 | 112.1955 |
2029-11-12 | 109.8593 | 107.6621 | 112.0565 |
2029-11-13 | 109.9954 | 107.7955 | 112.1953 |
2029-11-14 | 110.0401 | 107.8393 | 112.2409 |
2029-11-15 | 110.0405 | 107.8397 | 112.2413 |
2029-11-16 | 110.0384 | 107.8376 | 112.2392 |
2029-11-17 | 109.9671 | 107.7677 | 112.1664 |
2029-11-18 | 109.9813 | 107.7817 | 112.1810 |
2029-11-19 | 110.0335 | 107.8328 | 112.2341 |
2029-11-20 | 109.9888 | 107.7890 | 112.1886 |
2029-11-21 | 109.9707 | 107.7713 | 112.1702 |
2029-11-22 | 109.9803 | 107.7807 | 112.1799 |
2029-11-23 | 110.1165 | 107.9142 | 112.3189 |
2029-11-24 | 109.9801 | 107.7805 | 112.1797 |
2029-11-25 | 110.0708 | 107.8694 | 112.2722 |
2029-11-26 | 109.9344 | 107.7358 | 112.1331 |
2029-11-27 | 109.8946 | 107.6967 | 112.0925 |
2029-11-28 | 110.0307 | 107.8301 | 112.2314 |
2029-11-29 | 110.0676 | 107.8662 | 112.2689 |
2029-11-30 | 110.0218 | 107.8214 | 112.2222 |
2029 December | |||
2029-12-01 | 110.0299 | 107.8293 | 112.2305 |
2029-12-02 | 109.9123 | 107.7140 | 112.1105 |
2029-12-03 | 109.9360 | 107.7373 | 112.1347 |
2029-12-04 | 110.0491 | 107.8481 | 112.2501 |
2029-12-05 | 109.9416 | 107.7428 | 112.1404 |
2029-12-06 | 109.8863 | 107.6886 | 112.0841 |
2029-12-07 | 110.0225 | 107.8220 | 112.2229 |
2029-12-08 | 109.9545 | 107.7554 | 112.1536 |
2029-12-09 | 110.0907 | 107.8889 | 112.2925 |
2029-12-10 | 109.9543 | 107.7552 | 112.1534 |
2029-12-11 | 109.9540 | 107.7549 | 112.1531 |
2029-12-12 | 110.0902 | 107.8884 | 112.2920 |
2029-12-13 | 110.0477 | 107.8467 | 112.2486 |
2029-12-14 | 110.0043 | 107.8042 | 112.2044 |
2029-12-15 | 110.0249 | 107.8244 | 112.2254 |
2029-12-16 | 110.0711 | 107.8697 | 112.2726 |
2029-12-17 | 110.0721 | 107.8706 | 112.2735 |
2029-12-18 | 110.0274 | 107.8268 | 112.2279 |
2029-12-19 | 110.0866 | 107.8849 | 112.2884 |
2029-12-20 | 110.0280 | 107.8275 | 112.2286 |
2029-12-21 | 109.9825 | 107.7828 | 112.1821 |
2029-12-22 | 110.0643 | 107.8630 | 112.2655 |
2029-12-23 | 110.0912 | 107.8894 | 112.2930 |
2029-12-24 | 110.0765 | 107.8750 | 112.2781 |
2029-12-25 | 110.0123 | 107.8121 | 112.2126 |
2029-12-26 | 110.1011 | 107.8990 | 112.3031 |
2029-12-27 | 110.0681 | 107.8667 | 112.2695 |
2029-12-28 | 110.0709 | 107.8695 | 112.2724 |
2029-12-29 | 110.0376 | 107.8369 | 112.2384 |
2029-12-30 | 109.9968 | 107.7969 | 112.1967 |
2029-12-31 | 110.0323 | 107.8316 | 112.2329 |