Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 110.0393 107.8385 112.2400
2029-01-02 110.0393 107.8385 112.2400
2029-01-03 110.0887 107.8869 112.2904
2029-01-04 110.1177 107.9153 112.3200
2029-01-05 110.2541 108.0490 112.4592
2029-01-06 110.1175 107.9152 112.3199
2029-01-07 110.1250 107.9225 112.3275
2029-01-08 110.2614 108.0562 112.4666
2029-01-09 110.1248 107.9223 112.3273
2029-01-10 110.1443 107.9414 112.3472
2029-01-11 110.2807 108.0751 112.4864
2029-01-12 110.1441 107.9412 112.3470
2029-01-13 110.1350 107.9323 112.3377
2029-01-14 110.2715 108.0661 112.4769
2029-01-15 110.2131 108.0088 112.4173
2029-01-16 110.2131 108.0088 112.4173
2029-01-17 110.1680 107.9646 112.3713
2029-01-18 110.2749 108.0694 112.4804
2029-01-19 110.4115 108.2032 112.6197
2029-01-20 110.3724 108.1649 112.5798
2029-01-21 110.4886 108.2789 112.6984
2029-01-22 110.3518 108.1447 112.5588
2029-01-23 110.2361 108.0314 112.4409
2029-01-24 110.3727 108.1652 112.5802
2029-01-25 110.3608 108.1536 112.5680
2029-01-26 110.2494 108.0444 112.4544
2029-01-27 110.2906 108.0848 112.4964
2029-01-28 110.2524 108.0474 112.4575
2029-01-29 110.2524 108.0474 112.4575
2029-01-30 110.3890 108.1812 112.5968
2029-01-31 110.3079 108.1018 112.5141
2029 February
2029-02-01 110.2160 108.0116 112.4203
2029-02-02 110.3525 108.1455 112.5596
2029-02-03 110.2158 108.0115 112.4201
2029-02-04 110.2851 108.0794 112.4908
2029-02-05 110.2851 108.0794 112.4908
2029-02-06 110.2124 108.0082 112.4167
2029-02-07 110.0759 107.8744 112.2774
2029-02-08 110.2123 108.0080 112.4165
2029-02-09 110.0757 107.8742 112.2772
2029-02-10 110.0332 107.8325 112.2339
2029-02-11 110.1695 107.9661 112.3729
2029-02-12 110.1695 107.9661 112.3729
2029-02-13 110.3060 108.0999 112.5121
2029-02-14 110.1693 107.9660 112.3727
2029-02-15 110.3058 108.0997 112.5120
2029-02-16 110.1692 107.9658 112.3726
2029-02-17 110.3057 108.0996 112.5118
2029-02-18 110.1690 107.9656 112.3724
2029-02-19 110.1128 107.9105 112.3150
2029-02-20 110.2492 108.0442 112.4542
2029-02-21 110.1126 107.9104 112.3149
2029-02-22 110.2490 108.0440 112.4540
2029-02-23 110.1124 107.9102 112.3147
2029-02-24 110.2489 108.0439 112.4538
2029-02-25 110.3854 108.1777 112.5932
2029-02-26 110.3854 108.1777 112.5932
2029-02-27 110.2487 108.0437 112.4537
2029-02-28 110.3844 108.1768 112.5921
2029 March
2029-03-01 110.4784 108.2688 112.6879
2029-03-02 110.3415 108.1347 112.5483
2029-03-03 110.3034 108.0974 112.5095
2029-03-04 110.4401 108.2313 112.6489
2029-03-05 110.3033 108.0972 112.5093
2029-03-06 110.3957 108.1878 112.6036
2029-03-07 110.2590 108.0538 112.4642
2029-03-08 110.3205 108.1141 112.5269
2029-03-09 110.4572 108.2480 112.6663
2029-03-10 110.3203 108.1139 112.5267
2029-03-11 110.4570 108.2479 112.6661
2029-03-12 110.3202 108.1138 112.5266
2029-03-13 110.4521 108.2431 112.6612
2029-03-14 110.3153 108.1090 112.5216
2029-03-15 110.4520 108.2429 112.6610
2029-03-16 110.3151 108.1088 112.5215
2029-03-17 110.4518 108.2428 112.6609
2029-03-18 110.5887 108.3769 112.8004
2029-03-19 110.4517 108.2426 112.6607
2029-03-20 110.3319 108.1253 112.5386
2029-03-21 110.4686 108.2592 112.6780
2029-03-22 110.3318 108.1251 112.5384
2029-03-23 110.2458 108.0409 112.4507
2029-03-24 110.1176 107.9152 112.3199
2029-03-25 110.2127 108.0084 112.4169
2029-03-26 110.2127 108.0084 112.4169
2029-03-27 110.2646 108.0593 112.4699
2029-03-28 110.4012 108.1932 112.6092
2029-03-29 110.2644 108.0591 112.4697
2029-03-30 110.2032 107.9992 112.4073
2029-03-31 110.3398 108.1330 112.5466
2029 April
2029-04-01 110.2031 107.9990 112.4071
2029-04-02 110.3021 108.0960 112.5081
2029-04-03 110.1654 107.9621 112.3687
2029-04-04 110.0290 107.8284 112.2295
2029-04-05 110.1653 107.9620 112.3686
2029-04-06 110.2804 108.0748 112.4860
2029-04-07 110.1438 107.9409 112.3467
2029-04-08 110.1822 107.9786 112.3858
2029-04-09 110.1757 107.9722 112.3792
2029-04-10 110.2177 108.0133 112.4220
2029-04-11 110.0941 107.8922 112.2960
2029-04-12 110.0974 107.8954 112.2993
2029-04-13 110.1543 107.9512 112.3574
2029-04-14 110.1376 107.9348 112.3403
2029-04-15 110.1776 107.9740 112.3811
2029-04-16 110.1367 107.9340 112.3395
2029-04-17 110.2654 108.0601 112.4707
2029-04-18 110.1288 107.9263 112.3314
2029-04-19 110.1428 107.9399 112.3456
2029-04-20 110.0985 107.8965 112.3005
2029-04-21 110.0729 107.8715 112.2744
2029-04-22 110.0826 107.8809 112.2842
2029-04-23 110.1132 107.9109 112.3154
2029-04-24 110.2035 107.9994 112.4076
2029-04-25 110.2859 108.0802 112.4916
2029-04-26 110.2352 108.0305 112.4399
2029-04-27 110.0986 107.8966 112.3006
2029-04-28 110.2014 107.9974 112.4055
2029-04-29 110.0933 107.8915 112.2952
2029-04-30 110.1206 107.9182 112.3230
2029 May
2029-05-01 110.1903 107.9865 112.3942
2029-05-02 110.1139 107.9117 112.3162
2029-05-03 110.2504 108.0453 112.4554
2029-05-04 110.1138 107.9115 112.3161
2029-05-05 110.0587 107.8576 112.2599
2029-05-06 110.0860 107.8843 112.2878
2029-05-07 110.0260 107.8254 112.2265
2029-05-08 109.9614 107.7622 112.1607
2029-05-09 110.0010 107.8010 112.2011
2029-05-10 110.0128 107.8126 112.2131
2029-05-11 109.9870 107.7873 112.1868
2029-05-12 110.0330 107.8323 112.2337
2029-05-13 110.1313 107.9287 112.3340
2029-05-14 110.0348 107.8341 112.2355
2029-05-15 109.9486 107.7496 112.1476
2029-05-16 109.9327 107.7341 112.1314
2029-05-17 110.0296 107.8290 112.2301
2029-05-18 110.0542 107.8531 112.2553
2029-05-19 109.9524 107.7533 112.1514
2029-05-20 110.0171 107.8168 112.2175
2029-05-21 110.0066 107.8064 112.2067
2029-05-22 109.9267 107.7282 112.1253
2029-05-23 110.0475 107.8466 112.2485
2029-05-24 110.0417 107.8409 112.2426
2029-05-25 110.0451 107.8442 112.2460
2029-05-26 109.9088 107.7106 112.1070
2029-05-27 110.0450 107.8441 112.2459
2029-05-28 110.0217 107.8213 112.2221
2029-05-29 110.0332 107.8325 112.2338
2029-05-30 109.9224 107.7240 112.1209
2029-05-31 110.0586 107.8574 112.2598
2029 June
2029-06-01 109.9223 107.7238 112.1207
2029-06-02 110.0424 107.8415 112.2432
2029-06-03 109.9682 107.7688 112.1676
2029-06-04 110.0641 107.8628 112.2654
2029-06-05 110.0376 107.8369 112.2384
2029-06-06 110.0870 107.8853 112.2888
2029-06-07 110.0996 107.8976 112.3016
2029-06-08 109.9632 107.7639 112.1624
2029-06-09 110.0437 107.8428 112.2446
2029-06-10 110.1061 107.9040 112.3082
2029-06-11 110.0276 107.8270 112.2281
2029-06-12 109.8912 107.6934 112.0891
2029-06-13 110.0274 107.8268 112.2279
2029-06-14 109.8911 107.6933 112.0889
2029-06-15 110.0272 107.8267 112.2278
2029-06-16 110.0187 107.8184 112.2191
2029-06-17 110.1497 107.9467 112.3527
2029-06-18 110.1298 107.9272 112.3324
2029-06-19 110.2495 108.0445 112.4545
2029-06-20 110.1494 107.9464 112.3524
2029-06-21 110.1819 107.9782 112.3855
2029-06-22 110.0454 107.8445 112.2463
2029-06-23 110.0807 107.8791 112.2823
2029-06-24 110.1400 107.9372 112.3428
2029-06-25 110.0151 107.8148 112.2154
2029-06-26 109.9881 107.7883 112.1878
2029-06-27 110.1101 107.9079 112.3123
2029-06-28 110.0454 107.8445 112.2463
2029-06-29 110.0634 107.8621 112.2647
2029-06-30 110.1554 107.9523 112.3585
2029 July
2029-07-01 110.1086 107.9064 112.3108
2029-07-02 110.1434 107.9405 112.3463
2029-07-03 110.1548 107.9518 112.3579
2029-07-04 110.2474 108.0425 112.4524
2029-07-05 110.1108 107.9086 112.3131
2029-07-06 109.9809 107.7813 112.1805
2029-07-07 110.0584 107.8572 112.2595
2029-07-08 110.1892 107.9854 112.3930
2029-07-09 110.1342 107.9315 112.3369
2029-07-10 110.2417 108.0369 112.4466
2029-07-11 110.1052 107.9031 112.3073
2029-07-12 110.1901 107.9863 112.3939
2029-07-13 110.2028 107.9988 112.4069
2029-07-14 110.2145 108.0102 112.4188
2029-07-15 110.1171 107.9148 112.3195
2029-07-16 110.0852 107.8835 112.2869
2029-07-17 110.1403 107.9375 112.3432
2029-07-18 110.2031 107.9991 112.4072
2029-07-19 110.2234 108.0190 112.4279
2029-07-20 110.1692 107.9658 112.3726
2029-07-21 110.0890 107.8872 112.2908
2029-07-22 110.1475 107.9445 112.3504
2029-07-23 110.0110 107.8108 112.2112
2029-07-24 110.1473 107.9444 112.3503
2029-07-25 110.0109 107.8106 112.2111
2029-07-26 110.1471 107.9442 112.3501
2029-07-27 110.0107 107.8105 112.2109
2029-07-28 109.9495 107.7505 112.1485
2029-07-29 110.0857 107.8840 112.2874
2029-07-30 109.9959 107.7959 112.1958
2029-07-31 110.1321 107.9295 112.3348
2029 August
2029-08-01 110.1113 107.9090 112.3135
2029-08-02 109.9748 107.7753 112.1743
2029-08-03 110.1111 107.9089 112.3133
2029-08-04 109.9747 107.7752 112.1742
2029-08-05 109.8385 107.6417 112.0352
2029-08-06 109.8925 107.6947 112.0904
2029-08-07 110.0287 107.8281 112.2292
2029-08-08 109.8924 107.6945 112.0902
2029-08-09 109.8177 107.6214 112.0141
2029-08-10 109.8494 107.6524 112.0464
2029-08-11 109.7534 107.5583 111.9484
2029-08-12 109.8320 107.6354 112.0287
2029-08-13 109.7426 107.5477 111.9374
2029-08-14 109.8786 107.6810 112.0761
2029-08-15 109.8020 107.6059 111.9980
2029-08-16 109.8239 107.6274 112.0203
2029-08-17 109.7994 107.6034 111.9954
2029-08-18 109.8532 107.6561 112.0503
2029-08-19 109.8316 107.6350 112.0283
2029-08-20 109.8591 107.6619 112.0562
2029-08-21 109.8452 107.6483 112.0421
2029-08-22 109.8635 107.6662 112.0607
2029-08-23 109.7841 107.5884 111.9798
2029-08-24 109.8092 107.6130 112.0054
2029-08-25 109.9452 107.7463 112.1441
2029-08-26 109.8090 107.6128 112.0052
2029-08-27 109.9138 107.7156 112.1121
2029-08-28 109.7777 107.5821 111.9732
2029-08-29 109.9137 107.7154 112.1119
2029-08-30 109.8314 107.6348 112.0280
2029-08-31 109.9675 107.7681 112.1668
2029 September
2029-09-01 109.8312 107.6346 112.0279
2029-09-02 109.6952 107.5013 111.8891
2029-09-03 109.8311 107.6344 112.0277
2029-09-04 109.8374 107.6406 112.0341
2029-09-05 109.9323 107.7336 112.1309
2029-09-06 109.7961 107.6001 111.9920
2029-09-07 109.8690 107.6717 112.0664
2029-09-08 109.7808 107.5852 111.9765
2029-09-09 109.8817 107.6841 112.0794
2029-09-10 109.8099 107.6137 112.0061
2029-09-11 109.6738 107.4804 111.8673
2029-09-12 109.8097 107.6135 112.0059
2029-09-13 109.9249 107.7264 112.1234
2029-09-14 110.0078 107.8077 112.2080
2029-09-15 109.8918 107.6939 112.0896
2029-09-16 109.8323 107.6357 112.0290
2029-09-17 109.9210 107.7226 112.1195
2029-09-18 110.0155 107.8152 112.2159
2029-09-19 109.8793 107.6817 112.0768
2029-09-20 110.0154 107.8151 112.2157
2029-09-21 109.8791 107.6815 112.0767
2029-09-22 110.0152 107.8149 112.2155
2029-09-23 109.9156 107.7173 112.1139
2029-09-24 109.8493 107.6523 112.0463
2029-09-25 109.9474 107.7484 112.1463
2029-09-26 109.9346 107.7359 112.1333
2029-09-27 109.9899 107.7901 112.1897
2029-09-28 109.8932 107.6953 112.0910
2029-09-29 109.9498 107.7508 112.1488
2029-09-30 109.8982 107.7002 112.0961
2029 October
2029-10-01 109.9079 107.7098 112.1061
2029-10-02 109.9473 107.7483 112.1462
2029-10-03 109.9002 107.7022 112.0982
2029-10-04 109.9821 107.7824 112.1817
2029-10-05 109.8458 107.6489 112.0427
2029-10-06 109.9819 107.7823 112.1815
2029-10-07 109.8763 107.6787 112.0738
2029-10-08 109.8569 107.6597 112.0540
2029-10-09 109.9640 107.7647 112.1633
2029-10-10 109.9456 107.7467 112.1445
2029-10-11 109.9566 107.7575 112.1557
2029-10-12 109.9188 107.7204 112.1171
2029-10-13 109.7826 107.5870 111.9783
2029-10-14 109.9186 107.7202 112.1170
2029-10-15 109.9349 107.7362 112.1336
2029-10-16 109.8908 107.6930 112.0886
2029-10-17 109.8586 107.6614 112.0558
2029-10-18 109.8733 107.6758 112.0707
2029-10-19 110.0094 107.8092 112.2096
2029-10-20 109.8936 107.6957 112.0915
2029-10-21 109.7575 107.5623 111.9526
2029-10-22 109.8934 107.6956 112.0913
2029-10-23 109.7573 107.5622 111.9525
2029-10-24 109.8038 107.6077 111.9998
2029-10-25 109.7763 107.5807 111.9718
2029-10-26 109.8110 107.6148 112.0072
2029-10-27 109.8496 107.6526 112.0466
2029-10-28 109.7720 107.5766 111.9675
2029-10-29 109.9080 107.7099 112.1062
2029-10-30 109.7719 107.5764 111.9673
2029-10-31 109.9079 107.7097 112.1060
2029 November
2029-11-01 109.9221 107.7237 112.1205
2029-11-02 109.9944 107.7945 112.1943
2029-11-03 109.8847 107.6870 112.0824
2029-11-04 109.9598 107.7606 112.1590
2029-11-05 109.9759 107.7763 112.1754
2029-11-06 109.8633 107.6661 112.0606
2029-11-07 109.9693 107.7699 112.1687
2029-11-08 109.8942 107.6963 112.0921
2029-11-09 109.9805 107.7809 112.1801
2029-11-10 109.9334 107.7348 112.1321
2029-11-11 109.9956 107.7956 112.1955
2029-11-12 109.8593 107.6621 112.0565
2029-11-13 109.9954 107.7955 112.1953
2029-11-14 110.0401 107.8393 112.2409
2029-11-15 110.0405 107.8397 112.2413
2029-11-16 110.0384 107.8376 112.2392
2029-11-17 109.9671 107.7677 112.1664
2029-11-18 109.9813 107.7817 112.1810
2029-11-19 110.0335 107.8328 112.2341
2029-11-20 109.9888 107.7890 112.1886
2029-11-21 109.9707 107.7713 112.1702
2029-11-22 109.9803 107.7807 112.1799
2029-11-23 110.1165 107.9142 112.3189
2029-11-24 109.9801 107.7805 112.1797
2029-11-25 110.0708 107.8694 112.2722
2029-11-26 109.9344 107.7358 112.1331
2029-11-27 109.8946 107.6967 112.0925
2029-11-28 110.0307 107.8301 112.2314
2029-11-29 110.0676 107.8662 112.2689
2029-11-30 110.0218 107.8214 112.2222
2029 December
2029-12-01 110.0299 107.8293 112.2305
2029-12-02 109.9123 107.7140 112.1105
2029-12-03 109.9360 107.7373 112.1347
2029-12-04 110.0491 107.8481 112.2501
2029-12-05 109.9416 107.7428 112.1404
2029-12-06 109.8863 107.6886 112.0841
2029-12-07 110.0225 107.8220 112.2229
2029-12-08 109.9545 107.7554 112.1536
2029-12-09 110.0907 107.8889 112.2925
2029-12-10 109.9543 107.7552 112.1534
2029-12-11 109.9540 107.7549 112.1531
2029-12-12 110.0902 107.8884 112.2920
2029-12-13 110.0477 107.8467 112.2486
2029-12-14 110.0043 107.8042 112.2044
2029-12-15 110.0249 107.8244 112.2254
2029-12-16 110.0711 107.8697 112.2726
2029-12-17 110.0721 107.8706 112.2735
2029-12-18 110.0274 107.8268 112.2279
2029-12-19 110.0866 107.8849 112.2884
2029-12-20 110.0280 107.8275 112.2286
2029-12-21 109.9825 107.7828 112.1821
2029-12-22 110.0643 107.8630 112.2655
2029-12-23 110.0912 107.8894 112.2930
2029-12-24 110.0765 107.8750 112.2781
2029-12-25 110.0123 107.8121 112.2126
2029-12-26 110.1011 107.8990 112.3031
2029-12-27 110.0681 107.8667 112.2695
2029-12-28 110.0709 107.8695 112.2724
2029-12-29 110.0376 107.8369 112.2384
2029-12-30 109.9968 107.7969 112.1967
2029-12-31 110.0323 107.8316 112.2329