Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 109.9408 107.7420 112.1397
2030-01-02 110.0625 107.8612 112.2637
2030-01-03 109.9273 107.7288 112.1259
2030-01-04 110.0290 107.8284 112.2296
2030-01-05 109.9956 107.7956 112.1955
2030-01-06 110.1318 107.9292 112.3345
2030-01-07 109.9954 107.7955 112.1953
2030-01-08 110.0960 107.8941 112.2979
2030-01-09 110.0598 107.8586 112.2610
2030-01-10 110.1009 107.8989 112.3029
2030-01-11 110.0558 107.8547 112.2569
2030-01-12 110.1775 107.9740 112.3811
2030-01-13 110.0597 107.8585 112.2609
2030-01-14 110.1620 107.9588 112.3652
2030-01-15 110.0963 107.8944 112.2983
2030-01-16 110.1365 107.9337 112.3392
2030-01-17 110.1356 107.9329 112.3383
2030-01-18 110.0814 107.8798 112.2830
2030-01-19 110.2121 108.0079 112.4164
2030-01-20 110.1591 107.9560 112.3623
2030-01-21 110.2283 108.0238 112.4329
2030-01-22 110.1795 107.9759 112.3831
2030-01-23 110.1150 107.9127 112.3173
2030-01-24 110.1584 107.9552 112.3616
2030-01-25 110.1859 107.9822 112.3896
2030-01-26 110.0579 107.8567 112.2590
2030-01-27 110.1116 107.9094 112.3139
2030-01-28 109.9941 107.7942 112.1940
2030-01-29 109.8578 107.6607 112.0550
2030-01-30 109.9939 107.7941 112.1938
2030-01-31 109.8910 107.6932 112.0888
2030 February
2030-02-01 109.9219 107.7234 112.1203
2030-02-02 109.9065 107.7084 112.1046
2030-02-03 109.8623 107.6651 112.0596
2030-02-04 109.7772 107.5817 111.9728
2030-02-05 109.9132 107.7150 112.1115
2030-02-06 109.8414 107.6446 112.0382
2030-02-07 109.9430 107.7441 112.1419
2030-02-08 109.8068 107.6107 112.0029
2030-02-09 109.9428 107.7440 112.1417
2030-02-10 109.9446 107.7457 112.1435
2030-02-11 109.8867 107.6889 112.0844
2030-02-12 109.8102 107.6140 112.0064
2030-02-13 109.9463 107.7473 112.1452
2030-02-14 110.0723 107.8709 112.2738
2030-02-15 109.9360 107.7372 112.1347
2030-02-16 109.9013 107.7033 112.0993
2030-02-17 109.7916 107.5958 111.9875
2030-02-18 109.9277 107.7291 112.1262
2030-02-19 110.0097 107.8095 112.2099
2030-02-20 109.9130 107.7147 112.1112
2030-02-21 109.8215 107.6251 112.0180
2030-02-22 109.8999 107.7019 112.0979
2030-02-23 109.7638 107.5685 111.9591
2030-02-24 109.8290 107.6324 112.0255
2030-02-25 109.9282 107.7297 112.1268
2030-02-26 109.9719 107.7725 112.1714
2030-02-27 110.0046 107.8045 112.2047
2030-02-28 110.0132 107.8130 112.2135
2030 March
2030-03-01 109.9123 107.7140 112.1105
2030-03-02 110.0216 107.8212 112.2220
2030-03-03 109.8853 107.6876 112.0830
2030-03-04 109.9268 107.7283 112.1253
2030-03-05 109.8958 107.6979 112.0937
2030-03-06 109.8826 107.6849 112.0802
2030-03-07 109.9485 107.7495 112.1475
2030-03-08 109.8931 107.6952 112.0910
2030-03-09 109.9296 107.7310 112.1282
2030-03-10 109.9346 107.7359 112.1333
2030-03-11 109.8395 107.6427 112.0362
2030-03-12 109.9755 107.7760 112.1750
2030-03-13 109.8434 107.6465 112.0403
2030-03-14 109.9795 107.7799 112.1791
2030-03-15 109.8432 107.6464 112.0401
2030-03-16 109.9793 107.7797 112.1789
2030-03-17 110.0297 107.8291 112.2303
2030-03-18 110.0669 107.8655 112.2682
2030-03-19 109.9779 107.7783 112.1775
2030-03-20 110.0879 107.8862 112.2897
2030-03-21 109.9810 107.7814 112.1806
2030-03-22 109.9427 107.7439 112.1416
2030-03-23 110.0240 107.8235 112.2245
2030-03-24 109.9646 107.7654 112.1639
2030-03-25 109.9966 107.7967 112.1966
2030-03-26 109.8604 107.6632 112.0576
2030-03-27 109.9965 107.7965 112.1964
2030-03-28 109.9220 107.7235 112.1204
2030-03-29 109.8501 107.6531 112.0471
2030-03-30 109.8783 107.6807 112.0758
2030-03-31 109.9591 107.7599 112.1583
2030 April
2030-04-01 109.9859 107.7862 112.1857
2030-04-02 109.8497 107.6527 112.0467
2030-04-03 109.9283 107.7298 112.1269
2030-04-04 109.8118 107.6156 112.0081
2030-04-05 109.8559 107.6587 112.0530
2030-04-06 109.7198 107.5254 111.9142
2030-04-07 109.8557 107.6586 112.0528
2030-04-08 109.7586 107.5634 111.9537
2030-04-09 109.8945 107.6966 112.0924
2030-04-10 109.7584 107.5632 111.9536
2030-04-11 109.8944 107.6965 112.0923
2030-04-12 110.0305 107.8299 112.2311
2030-04-13 109.9585 107.7593 112.1576
2030-04-14 109.8762 107.6787 112.0737
2030-04-15 110.0123 107.8121 112.2126
2030-04-16 109.8760 107.6785 112.0736
2030-04-17 109.8702 107.6728 112.0676
2030-04-18 109.7932 107.5973 111.9891
2030-04-19 109.9292 107.7306 112.1278
2030-04-20 109.9553 107.7562 112.1544
2030-04-21 109.8621 107.6649 112.0594
2030-04-22 109.7260 107.5315 111.9206
2030-04-23 109.8249 107.6284 112.0214
2030-04-24 109.6889 107.4951 111.8827
2030-04-25 109.8248 107.6283 112.0213
2030-04-26 109.6887 107.4950 111.8825
2030-04-27 109.8246 107.6281 112.0211
2030-04-28 109.6886 107.4948 111.8824
2030-04-29 109.6031 107.4110 111.7951
2030-04-30 109.6186 107.4263 111.8110
2030 May
2030-05-01 109.5420 107.3511 111.7328
2030-05-02 109.6777 107.4841 111.8712
2030-05-03 109.5418 107.3510 111.7327
2030-05-04 109.4782 107.2886 111.6677
2030-05-05 109.6138 107.4215 111.8061
2030-05-06 109.5462 107.3553 111.7371
2030-05-07 109.5579 107.3667 111.7490
2030-05-08 109.6752 107.4817 111.8687
2030-05-09 109.5393 107.3485 111.7301
2030-05-10 109.6750 107.4815 111.8685
2030-05-11 109.6121 107.4198 111.8043
2030-05-12 109.6928 107.4990 111.8867
2030-05-13 109.7461 107.5512 111.9410
2030-05-14 109.7619 107.5667 111.9571
2030-05-15 109.7639 107.5686 111.9592
2030-05-16 109.7920 107.5962 111.9879
2030-05-17 109.6828 107.4892 111.8765
2030-05-18 109.6354 107.4427 111.8281
2030-05-19 109.7712 107.5758 111.9666
2030-05-20 109.6352 107.4425 111.8279
2030-05-21 109.7440 107.5491 111.9389
2030-05-22 109.6080 107.4159 111.8002
2030-05-23 109.7438 107.5489 111.9387
2030-05-24 109.8798 107.6822 112.0774
2030-05-25 109.7437 107.5488 111.9385
2030-05-26 109.8796 107.6820 112.0772
2030-05-27 109.7435 107.5486 111.9384
2030-05-28 109.8795 107.6819 112.0770
2030-05-29 109.9308 107.7322 112.1294
2030-05-30 109.8253 107.6288 112.0218
2030-05-31 109.9613 107.7621 112.1606
2030 June
2030-06-01 109.9079 107.7097 112.1060
2030-06-02 109.8426 107.6457 112.0394
2030-06-03 109.7065 107.5124 111.9007
2030-06-04 109.8185 107.6221 112.0149
2030-06-05 109.7273 107.5328 111.9218
2030-06-06 109.5914 107.3995 111.7832
2030-06-07 109.7271 107.5326 111.9217
2030-06-08 109.5912 107.3994 111.7830
2030-06-09 109.7270 107.5324 111.9215
2030-06-10 109.6184 107.4260 111.8108
2030-06-11 109.7542 107.5591 111.9493
2030-06-12 109.7666 107.5713 111.9620
2030-06-13 109.6307 107.4380 111.8233
2030-06-14 109.7665 107.5711 111.9618
2030-06-15 109.6305 107.4379 111.8231
2030-06-16 109.7663 107.5710 111.9616
2030-06-17 109.6303 107.4377 111.8229
2030-06-18 109.5399 107.3491 111.7307
2030-06-19 109.4709 107.2815 111.6604
2030-06-20 109.6066 107.4144 111.7987
2030-06-21 109.5835 107.3918 111.7751
2030-06-22 109.5625 107.3712 111.7537
2030-06-23 109.5571 107.3660 111.7482
2030-06-24 109.4602 107.2710 111.6494
2030-06-25 109.5539 107.3628 111.7450
2030-06-26 109.4261 107.2376 111.6146
2030-06-27 109.5617 107.3705 111.7529
2030-06-28 109.4960 107.3061 111.6859
2030-06-29 109.5326 107.3420 111.7233
2030-06-30 109.4345 107.2458 111.6232
2030 July
2030-07-01 109.3495 107.1625 111.5365
2030-07-02 109.4850 107.2953 111.6747
2030-07-03 109.3493 107.1624 111.5363
2030-07-04 109.4819 107.2922 111.6715
2030-07-05 109.5545 107.3635 111.7456
2030-07-06 109.5032 107.3131 111.6933
2030-07-07 109.4812 107.2915 111.6708
2030-07-08 109.5038 107.3138 111.6939
2030-07-09 109.5203 107.3299 111.7107
2030-07-10 109.4520 107.2630 111.6411
2030-07-11 109.4482 107.2592 111.6372
2030-07-12 109.3584 107.1712 111.5456
2030-07-13 109.4440 107.2551 111.6329
2030-07-14 109.3084 107.1223 111.4946
2030-07-15 109.4438 107.2550 111.6327
2030-07-16 109.4045 107.2164 111.5926
2030-07-17 109.3542 107.1672 111.5413
2030-07-18 109.4328 107.2441 111.6214
2030-07-19 109.3920 107.2041 111.5798
2030-07-20 109.3677 107.1804 111.5551
2030-07-21 109.4966 107.3067 111.6866
2030-07-22 109.3610 107.1738 111.5482
2030-07-23 109.4778 107.2882 111.6673
2030-07-24 109.6134 107.4211 111.8057
2030-07-25 109.6197 107.4273 111.8121
2030-07-26 109.4839 107.2942 111.6736
2030-07-27 109.4053 107.2172 111.5934
2030-07-28 109.5408 107.3500 111.7317
2030-07-29 109.4052 107.2170 111.5933
2030-07-30 109.3391 107.1523 111.5259
2030-07-31 109.2277 107.0432 111.4123
2030 August
2030-08-01 109.3630 107.1758 111.5503
2030-08-02 109.3072 107.1210 111.4933
2030-08-03 109.4426 107.2538 111.6315
2030-08-04 109.3129 107.1266 111.4991
2030-08-05 109.3434 107.1566 111.5303
2030-08-06 109.2798 107.0942 111.4654
2030-08-07 109.3141 107.1278 111.5004
2030-08-08 109.3012 107.1152 111.4873
2030-08-09 109.1698 106.9864 111.3532
2030-08-10 109.3050 107.1189 111.4911
2030-08-11 109.2349 107.0502 111.4196
2030-08-12 109.1311 106.9485 111.3138
2030-08-13 109.2663 107.0810 111.4517
2030-08-14 109.2677 107.0824 111.4531
2030-08-15 109.1604 106.9772 111.3436
2030-08-16 109.2956 107.1097 111.4816
2030-08-17 109.1602 106.9770 111.3435
2030-08-18 109.2955 107.1096 111.4814
2030-08-19 109.3281 107.1416 111.5147
2030-08-20 109.3262 107.1397 111.5127
2030-08-21 109.1963 107.0124 111.3802
2030-08-22 109.3316 107.1449 111.5182
2030-08-23 109.1961 107.0122 111.3800
2030-08-24 109.1596 106.9764 111.3428
2030-08-25 109.0756 106.8941 111.2571
2030-08-26 109.2108 107.0265 111.3950
2030-08-27 109.2400 107.0552 111.4248
2030-08-28 109.1047 106.9226 111.2868
2030-08-29 109.2399 107.0551 111.4247
2030-08-30 109.1903 107.0065 111.3741
2030-08-31 109.2620 107.0767 111.4472
2030 September
2030-09-01 109.3418 107.1550 111.5287
2030-09-02 109.2064 107.0222 111.3905
2030-09-03 109.3417 107.1548 111.5285
2030-09-04 109.2062 107.0221 111.3903
2030-09-05 109.3341 107.1475 111.5208
2030-09-06 109.4124 107.2242 111.6007
2030-09-07 109.2769 107.0914 111.4624
2030-09-08 109.4123 107.2240 111.6005
2030-09-09 109.2767 107.0912 111.4623
2030-09-10 109.4121 107.2239 111.6004
2030-09-11 109.3353 107.1486 111.5220
2030-09-12 109.1999 107.0159 111.3839
2030-09-13 109.0646 106.8833 111.2459
2030-09-14 109.1997 107.0157 111.3837
2030-09-15 109.1024 106.9204 111.2845
2030-09-16 109.0807 106.8990 111.2623
2030-09-17 109.0938 106.9119 111.2757
2030-09-18 109.2290 107.0444 111.4135
2030-09-19 109.0936 106.9118 111.2755
2030-09-20 109.1504 106.9674 111.3334
2030-09-21 109.1287 106.9461 111.3113
2030-09-22 109.0107 106.8305 111.1909
2030-09-23 109.1451 106.9622 111.3280
2030-09-24 109.2696 107.0842 111.4550
2030-09-25 109.2339 107.0492 111.4185
2030-09-26 109.2314 107.0468 111.4161
2030-09-27 109.2903 107.1045 111.4761
2030-09-28 109.3488 107.1618 111.5357
2030-09-29 109.2133 107.0290 111.3976
2030-09-30 109.3486 107.1616 111.5356
2030 October
2030-10-01 109.3204 107.1340 111.5068
2030-10-02 109.1850 107.0013 111.3687
2030-10-03 109.2541 107.0690 111.4392
2030-10-04 109.1188 106.9364 111.3012
2030-10-05 109.1055 106.9234 111.2876
2030-10-06 109.0293 106.8487 111.2099
2030-10-07 109.0534 106.8723 111.2345
2030-10-08 109.1885 107.0047 111.3723
2030-10-09 109.2554 107.0703 111.4405
2030-10-10 109.3763 107.1888 111.5638
2030-10-11 109.2408 107.0560 111.4256
2030-10-12 109.3761 107.1886 111.5637
2030-10-13 109.2407 107.0558 111.4255
2030-10-14 109.2314 107.0468 111.4161
2030-10-15 109.3668 107.1794 111.5541
2030-10-16 109.3841 107.1964 111.5717
2030-10-17 109.2486 107.0636 111.4335
2030-10-18 109.3839 107.1962 111.5716
2030-10-19 109.2484 107.0634 111.4334
2030-10-20 109.3837 107.1961 111.5714
2030-10-21 109.3012 107.1152 111.4872
2030-10-22 109.3602 107.1730 111.5474
2030-10-23 109.4957 107.3057 111.6856
2030-10-24 109.3600 107.1728 111.5472
2030-10-25 109.2673 107.0820 111.4527
2030-10-26 109.4027 107.2146 111.5907
2030-10-27 109.5382 107.3475 111.7290
2030-10-28 109.4025 107.2145 111.5906
2030-10-29 109.5142 107.3239 111.7045
2030-10-30 109.6287 107.4361 111.8213
2030-10-31 109.7645 107.5692 111.9598
2030 November
2030-11-01 109.6285 107.4360 111.8211
2030-11-02 109.7644 107.5691 111.9596
2030-11-03 109.6284 107.4358 111.8210
2030-11-04 109.5939 107.4020 111.7858
2030-11-05 109.7297 107.5351 111.9243
2030-11-06 109.5938 107.4019 111.7856
2030-11-07 109.4580 107.2688 111.6471
2030-11-08 109.5936 107.4017 111.7855
2030-11-09 109.5544 107.3633 111.7454
2030-11-10 109.4186 107.2303 111.6070
2030-11-11 109.5542 107.3631 111.7453
2030-11-12 109.6899 107.4961 111.8837
2030-11-13 109.5540 107.3630 111.7451
2030-11-14 109.6317 107.4390 111.8243
2030-11-15 109.6810 107.4874 111.8746
2030-11-16 109.6815 107.4879 111.8751
2030-11-17 109.7602 107.5650 111.9554
2030-11-18 109.8617 107.6644 112.0589
2030-11-19 109.7256 107.5311 111.9201
2030-11-20 109.7961 107.6002 111.9920
2030-11-21 109.9045 107.7064 112.1026
2030-11-22 109.8303 107.6337 112.0269
2030-11-23 109.9053 107.7072 112.1034
2030-11-24 110.0166 107.8163 112.2169
2030-11-25 109.9296 107.7310 112.1282
2030-11-26 109.9928 107.7930 112.1927
2030-11-27 109.9161 107.7178 112.1144
2030-11-28 110.0523 107.8512 112.2533
2030-11-29 109.9159 107.7176 112.1143
2030-11-30 110.0422 107.8414 112.2431
2030 December
2030-12-01 109.9188 107.7205 112.1172
2030-12-02 109.7827 107.5870 111.9783
2030-12-03 109.9187 107.7203 112.1171
2030-12-04 109.9349 107.7363 112.1336
2030-12-05 110.0156 107.8153 112.2159
2030-12-06 110.0393 107.8385 112.2401
2030-12-07 109.9693 107.7700 112.1687
2030-12-08 109.9160 107.7177 112.1143
2030-12-09 110.0249 107.8244 112.2254
2030-12-10 109.9830 107.7834 112.1827
2030-12-11 110.0973 107.8953 112.2992
2030-12-12 110.0447 107.8438 112.2456
2030-12-13 109.9084 107.7102 112.1066
2030-12-14 110.0446 107.8437 112.2455
2030-12-15 109.9203 107.7219 112.1187
2030-12-16 110.0565 107.8554 112.2576
2030-12-17 110.0784 107.8769 112.2800
2030-12-18 109.9825 107.7829 112.1822
2030-12-19 109.9292 107.7307 112.1278
2030-12-20 109.8365 107.6398 112.0333
2030-12-21 109.9726 107.7732 112.1721
2030-12-22 110.0428 107.8419 112.2436
2030-12-23 110.0477 107.8467 112.2486
2030-12-24 109.9114 107.7131 112.1096
2030-12-25 109.8277 107.6312 112.0243
2030-12-26 109.9368 107.7381 112.1356
2030-12-27 109.9259 107.7274 112.1244
2030-12-28 110.0621 107.8608 112.2633
2030-12-29 109.9257 107.7272 112.1242
2030-12-30 110.0619 107.8607 112.2631
2030-12-31 109.9256 107.7270 112.1241