Current EUR/CVE rate: â–² 110.7119 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 109.9408 | 107.7420 | 112.1397 |
2030-01-02 | 110.0625 | 107.8612 | 112.2637 |
2030-01-03 | 109.9273 | 107.7288 | 112.1259 |
2030-01-04 | 110.0290 | 107.8284 | 112.2296 |
2030-01-05 | 109.9956 | 107.7956 | 112.1955 |
2030-01-06 | 110.1318 | 107.9292 | 112.3345 |
2030-01-07 | 109.9954 | 107.7955 | 112.1953 |
2030-01-08 | 110.0960 | 107.8941 | 112.2979 |
2030-01-09 | 110.0598 | 107.8586 | 112.2610 |
2030-01-10 | 110.1009 | 107.8989 | 112.3029 |
2030-01-11 | 110.0558 | 107.8547 | 112.2569 |
2030-01-12 | 110.1775 | 107.9740 | 112.3811 |
2030-01-13 | 110.0597 | 107.8585 | 112.2609 |
2030-01-14 | 110.1620 | 107.9588 | 112.3652 |
2030-01-15 | 110.0963 | 107.8944 | 112.2983 |
2030-01-16 | 110.1365 | 107.9337 | 112.3392 |
2030-01-17 | 110.1356 | 107.9329 | 112.3383 |
2030-01-18 | 110.0814 | 107.8798 | 112.2830 |
2030-01-19 | 110.2121 | 108.0079 | 112.4164 |
2030-01-20 | 110.1591 | 107.9560 | 112.3623 |
2030-01-21 | 110.2283 | 108.0238 | 112.4329 |
2030-01-22 | 110.1795 | 107.9759 | 112.3831 |
2030-01-23 | 110.1150 | 107.9127 | 112.3173 |
2030-01-24 | 110.1584 | 107.9552 | 112.3616 |
2030-01-25 | 110.1859 | 107.9822 | 112.3896 |
2030-01-26 | 110.0579 | 107.8567 | 112.2590 |
2030-01-27 | 110.1116 | 107.9094 | 112.3139 |
2030-01-28 | 109.9941 | 107.7942 | 112.1940 |
2030-01-29 | 109.8578 | 107.6607 | 112.0550 |
2030-01-30 | 109.9939 | 107.7941 | 112.1938 |
2030-01-31 | 109.8910 | 107.6932 | 112.0888 |
2030 February | |||
2030-02-01 | 109.9219 | 107.7234 | 112.1203 |
2030-02-02 | 109.9065 | 107.7084 | 112.1046 |
2030-02-03 | 109.8623 | 107.6651 | 112.0596 |
2030-02-04 | 109.7772 | 107.5817 | 111.9728 |
2030-02-05 | 109.9132 | 107.7150 | 112.1115 |
2030-02-06 | 109.8414 | 107.6446 | 112.0382 |
2030-02-07 | 109.9430 | 107.7441 | 112.1419 |
2030-02-08 | 109.8068 | 107.6107 | 112.0029 |
2030-02-09 | 109.9428 | 107.7440 | 112.1417 |
2030-02-10 | 109.9446 | 107.7457 | 112.1435 |
2030-02-11 | 109.8867 | 107.6889 | 112.0844 |
2030-02-12 | 109.8102 | 107.6140 | 112.0064 |
2030-02-13 | 109.9463 | 107.7473 | 112.1452 |
2030-02-14 | 110.0723 | 107.8709 | 112.2738 |
2030-02-15 | 109.9360 | 107.7372 | 112.1347 |
2030-02-16 | 109.9013 | 107.7033 | 112.0993 |
2030-02-17 | 109.7916 | 107.5958 | 111.9875 |
2030-02-18 | 109.9277 | 107.7291 | 112.1262 |
2030-02-19 | 110.0097 | 107.8095 | 112.2099 |
2030-02-20 | 109.9130 | 107.7147 | 112.1112 |
2030-02-21 | 109.8215 | 107.6251 | 112.0180 |
2030-02-22 | 109.8999 | 107.7019 | 112.0979 |
2030-02-23 | 109.7638 | 107.5685 | 111.9591 |
2030-02-24 | 109.8290 | 107.6324 | 112.0255 |
2030-02-25 | 109.9282 | 107.7297 | 112.1268 |
2030-02-26 | 109.9719 | 107.7725 | 112.1714 |
2030-02-27 | 110.0046 | 107.8045 | 112.2047 |
2030-02-28 | 110.0132 | 107.8130 | 112.2135 |
2030 March | |||
2030-03-01 | 109.9123 | 107.7140 | 112.1105 |
2030-03-02 | 110.0216 | 107.8212 | 112.2220 |
2030-03-03 | 109.8853 | 107.6876 | 112.0830 |
2030-03-04 | 109.9268 | 107.7283 | 112.1253 |
2030-03-05 | 109.8958 | 107.6979 | 112.0937 |
2030-03-06 | 109.8826 | 107.6849 | 112.0802 |
2030-03-07 | 109.9485 | 107.7495 | 112.1475 |
2030-03-08 | 109.8931 | 107.6952 | 112.0910 |
2030-03-09 | 109.9296 | 107.7310 | 112.1282 |
2030-03-10 | 109.9346 | 107.7359 | 112.1333 |
2030-03-11 | 109.8395 | 107.6427 | 112.0362 |
2030-03-12 | 109.9755 | 107.7760 | 112.1750 |
2030-03-13 | 109.8434 | 107.6465 | 112.0403 |
2030-03-14 | 109.9795 | 107.7799 | 112.1791 |
2030-03-15 | 109.8432 | 107.6464 | 112.0401 |
2030-03-16 | 109.9793 | 107.7797 | 112.1789 |
2030-03-17 | 110.0297 | 107.8291 | 112.2303 |
2030-03-18 | 110.0669 | 107.8655 | 112.2682 |
2030-03-19 | 109.9779 | 107.7783 | 112.1775 |
2030-03-20 | 110.0879 | 107.8862 | 112.2897 |
2030-03-21 | 109.9810 | 107.7814 | 112.1806 |
2030-03-22 | 109.9427 | 107.7439 | 112.1416 |
2030-03-23 | 110.0240 | 107.8235 | 112.2245 |
2030-03-24 | 109.9646 | 107.7654 | 112.1639 |
2030-03-25 | 109.9966 | 107.7967 | 112.1966 |
2030-03-26 | 109.8604 | 107.6632 | 112.0576 |
2030-03-27 | 109.9965 | 107.7965 | 112.1964 |
2030-03-28 | 109.9220 | 107.7235 | 112.1204 |
2030-03-29 | 109.8501 | 107.6531 | 112.0471 |
2030-03-30 | 109.8783 | 107.6807 | 112.0758 |
2030-03-31 | 109.9591 | 107.7599 | 112.1583 |
2030 April | |||
2030-04-01 | 109.9859 | 107.7862 | 112.1857 |
2030-04-02 | 109.8497 | 107.6527 | 112.0467 |
2030-04-03 | 109.9283 | 107.7298 | 112.1269 |
2030-04-04 | 109.8118 | 107.6156 | 112.0081 |
2030-04-05 | 109.8559 | 107.6587 | 112.0530 |
2030-04-06 | 109.7198 | 107.5254 | 111.9142 |
2030-04-07 | 109.8557 | 107.6586 | 112.0528 |
2030-04-08 | 109.7586 | 107.5634 | 111.9537 |
2030-04-09 | 109.8945 | 107.6966 | 112.0924 |
2030-04-10 | 109.7584 | 107.5632 | 111.9536 |
2030-04-11 | 109.8944 | 107.6965 | 112.0923 |
2030-04-12 | 110.0305 | 107.8299 | 112.2311 |
2030-04-13 | 109.9585 | 107.7593 | 112.1576 |
2030-04-14 | 109.8762 | 107.6787 | 112.0737 |
2030-04-15 | 110.0123 | 107.8121 | 112.2126 |
2030-04-16 | 109.8760 | 107.6785 | 112.0736 |
2030-04-17 | 109.8702 | 107.6728 | 112.0676 |
2030-04-18 | 109.7932 | 107.5973 | 111.9891 |
2030-04-19 | 109.9292 | 107.7306 | 112.1278 |
2030-04-20 | 109.9553 | 107.7562 | 112.1544 |
2030-04-21 | 109.8621 | 107.6649 | 112.0594 |
2030-04-22 | 109.7260 | 107.5315 | 111.9206 |
2030-04-23 | 109.8249 | 107.6284 | 112.0214 |
2030-04-24 | 109.6889 | 107.4951 | 111.8827 |
2030-04-25 | 109.8248 | 107.6283 | 112.0213 |
2030-04-26 | 109.6887 | 107.4950 | 111.8825 |
2030-04-27 | 109.8246 | 107.6281 | 112.0211 |
2030-04-28 | 109.6886 | 107.4948 | 111.8824 |
2030-04-29 | 109.6031 | 107.4110 | 111.7951 |
2030-04-30 | 109.6186 | 107.4263 | 111.8110 |
2030 May | |||
2030-05-01 | 109.5420 | 107.3511 | 111.7328 |
2030-05-02 | 109.6777 | 107.4841 | 111.8712 |
2030-05-03 | 109.5418 | 107.3510 | 111.7327 |
2030-05-04 | 109.4782 | 107.2886 | 111.6677 |
2030-05-05 | 109.6138 | 107.4215 | 111.8061 |
2030-05-06 | 109.5462 | 107.3553 | 111.7371 |
2030-05-07 | 109.5579 | 107.3667 | 111.7490 |
2030-05-08 | 109.6752 | 107.4817 | 111.8687 |
2030-05-09 | 109.5393 | 107.3485 | 111.7301 |
2030-05-10 | 109.6750 | 107.4815 | 111.8685 |
2030-05-11 | 109.6121 | 107.4198 | 111.8043 |
2030-05-12 | 109.6928 | 107.4990 | 111.8867 |
2030-05-13 | 109.7461 | 107.5512 | 111.9410 |
2030-05-14 | 109.7619 | 107.5667 | 111.9571 |
2030-05-15 | 109.7639 | 107.5686 | 111.9592 |
2030-05-16 | 109.7920 | 107.5962 | 111.9879 |
2030-05-17 | 109.6828 | 107.4892 | 111.8765 |
2030-05-18 | 109.6354 | 107.4427 | 111.8281 |
2030-05-19 | 109.7712 | 107.5758 | 111.9666 |
2030-05-20 | 109.6352 | 107.4425 | 111.8279 |
2030-05-21 | 109.7440 | 107.5491 | 111.9389 |
2030-05-22 | 109.6080 | 107.4159 | 111.8002 |
2030-05-23 | 109.7438 | 107.5489 | 111.9387 |
2030-05-24 | 109.8798 | 107.6822 | 112.0774 |
2030-05-25 | 109.7437 | 107.5488 | 111.9385 |
2030-05-26 | 109.8796 | 107.6820 | 112.0772 |
2030-05-27 | 109.7435 | 107.5486 | 111.9384 |
2030-05-28 | 109.8795 | 107.6819 | 112.0770 |
2030-05-29 | 109.9308 | 107.7322 | 112.1294 |
2030-05-30 | 109.8253 | 107.6288 | 112.0218 |
2030-05-31 | 109.9613 | 107.7621 | 112.1606 |
2030 June | |||
2030-06-01 | 109.9079 | 107.7097 | 112.1060 |
2030-06-02 | 109.8426 | 107.6457 | 112.0394 |
2030-06-03 | 109.7065 | 107.5124 | 111.9007 |
2030-06-04 | 109.8185 | 107.6221 | 112.0149 |
2030-06-05 | 109.7273 | 107.5328 | 111.9218 |
2030-06-06 | 109.5914 | 107.3995 | 111.7832 |
2030-06-07 | 109.7271 | 107.5326 | 111.9217 |
2030-06-08 | 109.5912 | 107.3994 | 111.7830 |
2030-06-09 | 109.7270 | 107.5324 | 111.9215 |
2030-06-10 | 109.6184 | 107.4260 | 111.8108 |
2030-06-11 | 109.7542 | 107.5591 | 111.9493 |
2030-06-12 | 109.7666 | 107.5713 | 111.9620 |
2030-06-13 | 109.6307 | 107.4380 | 111.8233 |
2030-06-14 | 109.7665 | 107.5711 | 111.9618 |
2030-06-15 | 109.6305 | 107.4379 | 111.8231 |
2030-06-16 | 109.7663 | 107.5710 | 111.9616 |
2030-06-17 | 109.6303 | 107.4377 | 111.8229 |
2030-06-18 | 109.5399 | 107.3491 | 111.7307 |
2030-06-19 | 109.4709 | 107.2815 | 111.6604 |
2030-06-20 | 109.6066 | 107.4144 | 111.7987 |
2030-06-21 | 109.5835 | 107.3918 | 111.7751 |
2030-06-22 | 109.5625 | 107.3712 | 111.7537 |
2030-06-23 | 109.5571 | 107.3660 | 111.7482 |
2030-06-24 | 109.4602 | 107.2710 | 111.6494 |
2030-06-25 | 109.5539 | 107.3628 | 111.7450 |
2030-06-26 | 109.4261 | 107.2376 | 111.6146 |
2030-06-27 | 109.5617 | 107.3705 | 111.7529 |
2030-06-28 | 109.4960 | 107.3061 | 111.6859 |
2030-06-29 | 109.5326 | 107.3420 | 111.7233 |
2030-06-30 | 109.4345 | 107.2458 | 111.6232 |
2030 July | |||
2030-07-01 | 109.3495 | 107.1625 | 111.5365 |
2030-07-02 | 109.4850 | 107.2953 | 111.6747 |
2030-07-03 | 109.3493 | 107.1624 | 111.5363 |
2030-07-04 | 109.4819 | 107.2922 | 111.6715 |
2030-07-05 | 109.5545 | 107.3635 | 111.7456 |
2030-07-06 | 109.5032 | 107.3131 | 111.6933 |
2030-07-07 | 109.4812 | 107.2915 | 111.6708 |
2030-07-08 | 109.5038 | 107.3138 | 111.6939 |
2030-07-09 | 109.5203 | 107.3299 | 111.7107 |
2030-07-10 | 109.4520 | 107.2630 | 111.6411 |
2030-07-11 | 109.4482 | 107.2592 | 111.6372 |
2030-07-12 | 109.3584 | 107.1712 | 111.5456 |
2030-07-13 | 109.4440 | 107.2551 | 111.6329 |
2030-07-14 | 109.3084 | 107.1223 | 111.4946 |
2030-07-15 | 109.4438 | 107.2550 | 111.6327 |
2030-07-16 | 109.4045 | 107.2164 | 111.5926 |
2030-07-17 | 109.3542 | 107.1672 | 111.5413 |
2030-07-18 | 109.4328 | 107.2441 | 111.6214 |
2030-07-19 | 109.3920 | 107.2041 | 111.5798 |
2030-07-20 | 109.3677 | 107.1804 | 111.5551 |
2030-07-21 | 109.4966 | 107.3067 | 111.6866 |
2030-07-22 | 109.3610 | 107.1738 | 111.5482 |
2030-07-23 | 109.4778 | 107.2882 | 111.6673 |
2030-07-24 | 109.6134 | 107.4211 | 111.8057 |
2030-07-25 | 109.6197 | 107.4273 | 111.8121 |
2030-07-26 | 109.4839 | 107.2942 | 111.6736 |
2030-07-27 | 109.4053 | 107.2172 | 111.5934 |
2030-07-28 | 109.5408 | 107.3500 | 111.7317 |
2030-07-29 | 109.4052 | 107.2170 | 111.5933 |
2030-07-30 | 109.3391 | 107.1523 | 111.5259 |
2030-07-31 | 109.2277 | 107.0432 | 111.4123 |
2030 August | |||
2030-08-01 | 109.3630 | 107.1758 | 111.5503 |
2030-08-02 | 109.3072 | 107.1210 | 111.4933 |
2030-08-03 | 109.4426 | 107.2538 | 111.6315 |
2030-08-04 | 109.3129 | 107.1266 | 111.4991 |
2030-08-05 | 109.3434 | 107.1566 | 111.5303 |
2030-08-06 | 109.2798 | 107.0942 | 111.4654 |
2030-08-07 | 109.3141 | 107.1278 | 111.5004 |
2030-08-08 | 109.3012 | 107.1152 | 111.4873 |
2030-08-09 | 109.1698 | 106.9864 | 111.3532 |
2030-08-10 | 109.3050 | 107.1189 | 111.4911 |
2030-08-11 | 109.2349 | 107.0502 | 111.4196 |
2030-08-12 | 109.1311 | 106.9485 | 111.3138 |
2030-08-13 | 109.2663 | 107.0810 | 111.4517 |
2030-08-14 | 109.2677 | 107.0824 | 111.4531 |
2030-08-15 | 109.1604 | 106.9772 | 111.3436 |
2030-08-16 | 109.2956 | 107.1097 | 111.4816 |
2030-08-17 | 109.1602 | 106.9770 | 111.3435 |
2030-08-18 | 109.2955 | 107.1096 | 111.4814 |
2030-08-19 | 109.3281 | 107.1416 | 111.5147 |
2030-08-20 | 109.3262 | 107.1397 | 111.5127 |
2030-08-21 | 109.1963 | 107.0124 | 111.3802 |
2030-08-22 | 109.3316 | 107.1449 | 111.5182 |
2030-08-23 | 109.1961 | 107.0122 | 111.3800 |
2030-08-24 | 109.1596 | 106.9764 | 111.3428 |
2030-08-25 | 109.0756 | 106.8941 | 111.2571 |
2030-08-26 | 109.2108 | 107.0265 | 111.3950 |
2030-08-27 | 109.2400 | 107.0552 | 111.4248 |
2030-08-28 | 109.1047 | 106.9226 | 111.2868 |
2030-08-29 | 109.2399 | 107.0551 | 111.4247 |
2030-08-30 | 109.1903 | 107.0065 | 111.3741 |
2030-08-31 | 109.2620 | 107.0767 | 111.4472 |
2030 September | |||
2030-09-01 | 109.3418 | 107.1550 | 111.5287 |
2030-09-02 | 109.2064 | 107.0222 | 111.3905 |
2030-09-03 | 109.3417 | 107.1548 | 111.5285 |
2030-09-04 | 109.2062 | 107.0221 | 111.3903 |
2030-09-05 | 109.3341 | 107.1475 | 111.5208 |
2030-09-06 | 109.4124 | 107.2242 | 111.6007 |
2030-09-07 | 109.2769 | 107.0914 | 111.4624 |
2030-09-08 | 109.4123 | 107.2240 | 111.6005 |
2030-09-09 | 109.2767 | 107.0912 | 111.4623 |
2030-09-10 | 109.4121 | 107.2239 | 111.6004 |
2030-09-11 | 109.3353 | 107.1486 | 111.5220 |
2030-09-12 | 109.1999 | 107.0159 | 111.3839 |
2030-09-13 | 109.0646 | 106.8833 | 111.2459 |
2030-09-14 | 109.1997 | 107.0157 | 111.3837 |
2030-09-15 | 109.1024 | 106.9204 | 111.2845 |
2030-09-16 | 109.0807 | 106.8990 | 111.2623 |
2030-09-17 | 109.0938 | 106.9119 | 111.2757 |
2030-09-18 | 109.2290 | 107.0444 | 111.4135 |
2030-09-19 | 109.0936 | 106.9118 | 111.2755 |
2030-09-20 | 109.1504 | 106.9674 | 111.3334 |
2030-09-21 | 109.1287 | 106.9461 | 111.3113 |
2030-09-22 | 109.0107 | 106.8305 | 111.1909 |
2030-09-23 | 109.1451 | 106.9622 | 111.3280 |
2030-09-24 | 109.2696 | 107.0842 | 111.4550 |
2030-09-25 | 109.2339 | 107.0492 | 111.4185 |
2030-09-26 | 109.2314 | 107.0468 | 111.4161 |
2030-09-27 | 109.2903 | 107.1045 | 111.4761 |
2030-09-28 | 109.3488 | 107.1618 | 111.5357 |
2030-09-29 | 109.2133 | 107.0290 | 111.3976 |
2030-09-30 | 109.3486 | 107.1616 | 111.5356 |
2030 October | |||
2030-10-01 | 109.3204 | 107.1340 | 111.5068 |
2030-10-02 | 109.1850 | 107.0013 | 111.3687 |
2030-10-03 | 109.2541 | 107.0690 | 111.4392 |
2030-10-04 | 109.1188 | 106.9364 | 111.3012 |
2030-10-05 | 109.1055 | 106.9234 | 111.2876 |
2030-10-06 | 109.0293 | 106.8487 | 111.2099 |
2030-10-07 | 109.0534 | 106.8723 | 111.2345 |
2030-10-08 | 109.1885 | 107.0047 | 111.3723 |
2030-10-09 | 109.2554 | 107.0703 | 111.4405 |
2030-10-10 | 109.3763 | 107.1888 | 111.5638 |
2030-10-11 | 109.2408 | 107.0560 | 111.4256 |
2030-10-12 | 109.3761 | 107.1886 | 111.5637 |
2030-10-13 | 109.2407 | 107.0558 | 111.4255 |
2030-10-14 | 109.2314 | 107.0468 | 111.4161 |
2030-10-15 | 109.3668 | 107.1794 | 111.5541 |
2030-10-16 | 109.3841 | 107.1964 | 111.5717 |
2030-10-17 | 109.2486 | 107.0636 | 111.4335 |
2030-10-18 | 109.3839 | 107.1962 | 111.5716 |
2030-10-19 | 109.2484 | 107.0634 | 111.4334 |
2030-10-20 | 109.3837 | 107.1961 | 111.5714 |
2030-10-21 | 109.3012 | 107.1152 | 111.4872 |
2030-10-22 | 109.3602 | 107.1730 | 111.5474 |
2030-10-23 | 109.4957 | 107.3057 | 111.6856 |
2030-10-24 | 109.3600 | 107.1728 | 111.5472 |
2030-10-25 | 109.2673 | 107.0820 | 111.4527 |
2030-10-26 | 109.4027 | 107.2146 | 111.5907 |
2030-10-27 | 109.5382 | 107.3475 | 111.7290 |
2030-10-28 | 109.4025 | 107.2145 | 111.5906 |
2030-10-29 | 109.5142 | 107.3239 | 111.7045 |
2030-10-30 | 109.6287 | 107.4361 | 111.8213 |
2030-10-31 | 109.7645 | 107.5692 | 111.9598 |
2030 November | |||
2030-11-01 | 109.6285 | 107.4360 | 111.8211 |
2030-11-02 | 109.7644 | 107.5691 | 111.9596 |
2030-11-03 | 109.6284 | 107.4358 | 111.8210 |
2030-11-04 | 109.5939 | 107.4020 | 111.7858 |
2030-11-05 | 109.7297 | 107.5351 | 111.9243 |
2030-11-06 | 109.5938 | 107.4019 | 111.7856 |
2030-11-07 | 109.4580 | 107.2688 | 111.6471 |
2030-11-08 | 109.5936 | 107.4017 | 111.7855 |
2030-11-09 | 109.5544 | 107.3633 | 111.7454 |
2030-11-10 | 109.4186 | 107.2303 | 111.6070 |
2030-11-11 | 109.5542 | 107.3631 | 111.7453 |
2030-11-12 | 109.6899 | 107.4961 | 111.8837 |
2030-11-13 | 109.5540 | 107.3630 | 111.7451 |
2030-11-14 | 109.6317 | 107.4390 | 111.8243 |
2030-11-15 | 109.6810 | 107.4874 | 111.8746 |
2030-11-16 | 109.6815 | 107.4879 | 111.8751 |
2030-11-17 | 109.7602 | 107.5650 | 111.9554 |
2030-11-18 | 109.8617 | 107.6644 | 112.0589 |
2030-11-19 | 109.7256 | 107.5311 | 111.9201 |
2030-11-20 | 109.7961 | 107.6002 | 111.9920 |
2030-11-21 | 109.9045 | 107.7064 | 112.1026 |
2030-11-22 | 109.8303 | 107.6337 | 112.0269 |
2030-11-23 | 109.9053 | 107.7072 | 112.1034 |
2030-11-24 | 110.0166 | 107.8163 | 112.2169 |
2030-11-25 | 109.9296 | 107.7310 | 112.1282 |
2030-11-26 | 109.9928 | 107.7930 | 112.1927 |
2030-11-27 | 109.9161 | 107.7178 | 112.1144 |
2030-11-28 | 110.0523 | 107.8512 | 112.2533 |
2030-11-29 | 109.9159 | 107.7176 | 112.1143 |
2030-11-30 | 110.0422 | 107.8414 | 112.2431 |
2030 December | |||
2030-12-01 | 109.9188 | 107.7205 | 112.1172 |
2030-12-02 | 109.7827 | 107.5870 | 111.9783 |
2030-12-03 | 109.9187 | 107.7203 | 112.1171 |
2030-12-04 | 109.9349 | 107.7363 | 112.1336 |
2030-12-05 | 110.0156 | 107.8153 | 112.2159 |
2030-12-06 | 110.0393 | 107.8385 | 112.2401 |
2030-12-07 | 109.9693 | 107.7700 | 112.1687 |
2030-12-08 | 109.9160 | 107.7177 | 112.1143 |
2030-12-09 | 110.0249 | 107.8244 | 112.2254 |
2030-12-10 | 109.9830 | 107.7834 | 112.1827 |
2030-12-11 | 110.0973 | 107.8953 | 112.2992 |
2030-12-12 | 110.0447 | 107.8438 | 112.2456 |
2030-12-13 | 109.9084 | 107.7102 | 112.1066 |
2030-12-14 | 110.0446 | 107.8437 | 112.2455 |
2030-12-15 | 109.9203 | 107.7219 | 112.1187 |
2030-12-16 | 110.0565 | 107.8554 | 112.2576 |
2030-12-17 | 110.0784 | 107.8769 | 112.2800 |
2030-12-18 | 109.9825 | 107.7829 | 112.1822 |
2030-12-19 | 109.9292 | 107.7307 | 112.1278 |
2030-12-20 | 109.8365 | 107.6398 | 112.0333 |
2030-12-21 | 109.9726 | 107.7732 | 112.1721 |
2030-12-22 | 110.0428 | 107.8419 | 112.2436 |
2030-12-23 | 110.0477 | 107.8467 | 112.2486 |
2030-12-24 | 109.9114 | 107.7131 | 112.1096 |
2030-12-25 | 109.8277 | 107.6312 | 112.0243 |
2030-12-26 | 109.9368 | 107.7381 | 112.1356 |
2030-12-27 | 109.9259 | 107.7274 | 112.1244 |
2030-12-28 | 110.0621 | 107.8608 | 112.2633 |
2030-12-29 | 109.9257 | 107.7272 | 112.1242 |
2030-12-30 | 110.0619 | 107.8607 | 112.2631 |
2030-12-31 | 109.9256 | 107.7270 | 112.1241 |