> Page 3: EUR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,054.0774 8,872.9959 9,235.1590
2028-01-02 9,078.4620 8,896.8927 9,260.0312
2028-01-03 9,083.0490 8,901.3881 9,264.7100
2028-01-04 9,093.5629 8,911.6917 9,275.4342
2028-01-05 9,087.9794 8,906.2198 9,269.7390
2028-01-06 9,112.4553 8,930.2062 9,294.7044
2028-01-07 9,090.0445 8,908.2436 9,271.8454
2028-01-08 9,107.2826 8,925.1370 9,289.4283
2028-01-09 9,116.3163 8,933.9900 9,298.6427
2028-01-10 9,091.2305 8,909.4059 9,273.0551
2028-01-11 9,085.6843 8,903.9707 9,267.3980
2028-01-12 9,088.4264 8,906.6579 9,270.1949
2028-01-13 9,112.9035 8,930.6454 9,295.1615
2028-01-14 9,113.6211 8,931.3486 9,295.8935
2028-01-15 9,125.6622 8,943.1490 9,308.1755
2028-01-16 9,141.8482 8,959.0112 9,324.6851
2028-01-17 9,166.4691 8,983.1397 9,349.7985
2028-01-18 9,169.1252 8,985.7427 9,352.5077
2028-01-19 9,166.5059 8,983.1757 9,349.8360
2028-01-20 9,173.9436 8,990.4647 9,357.4224
2028-01-21 9,173.7667 8,990.2914 9,357.2420
2028-01-22 9,148.5228 8,965.5524 9,331.4933
2028-01-23 9,165.8363 8,982.5196 9,349.1530
2028-01-24 9,140.6142 8,957.8019 9,323.4265
2028-01-25 9,136.1599 8,953.4367 9,318.8831
2028-01-26 9,160.7656 8,977.5503 9,343.9809
2028-01-27 9,135.5575 8,952.8463 9,318.2686
2028-01-28 9,152.5614 8,969.5102 9,335.6126
2028-01-29 9,177.2112 8,993.6670 9,360.7555
2028-01-30 9,151.9579 8,968.9187 9,334.9970
2028-01-31 9,141.8909 8,959.0531 9,324.7287
2028 February
2028-02-01 9,131.2604 8,948.6352 9,313.8856
2028-02-02 9,106.1335 8,924.0108 9,288.2561
2028-02-03 9,113.0737 8,930.8123 9,295.3352
2028-02-04 9,134.3552 8,951.6681 9,317.0423
2028-02-05 9,158.9560 8,975.7768 9,342.1351
2028-02-06 9,141.9079 8,959.0697 9,324.7460
2028-02-07 9,141.1200 8,958.2976 9,323.9424
2028-02-08 9,165.7390 8,982.4243 9,349.0538
2028-02-09 9,159.1184 8,975.9360 9,342.3008
2028-02-10 9,133.9148 8,951.2365 9,316.5931
2028-02-11 9,108.7806 8,926.6050 9,290.9562
2028-02-12 9,119.8541 8,937.4570 9,302.2512
2028-02-13 9,094.7585 8,912.8634 9,276.6537
2028-02-14 9,107.3520 8,925.2050 9,289.4990
2028-02-15 9,131.8801 8,949.2425 9,314.5177
2028-02-16 9,106.7514 8,924.6164 9,288.8865
2028-02-17 9,101.2442 8,919.2193 9,283.2691
2028-02-18 9,104.9336 8,922.8349 9,287.0322
2028-02-19 9,129.4551 8,946.8660 9,312.0442
2028-02-20 9,154.0427 8,970.9619 9,337.1236
2028-02-21 9,151.7801 8,968.7445 9,334.8157
2028-02-22 9,126.5967 8,944.0648 9,309.1286
2028-02-23 9,151.1766 8,968.1531 9,334.2001
2028-02-24 9,125.9949 8,943.4750 9,308.5148
2028-02-25 9,148.1461 8,965.1832 9,331.1091
2028-02-26 9,170.9586 8,987.5394 9,354.3777
2028-02-27 9,195.6579 9,011.7448 9,379.5711
2028-02-28 9,201.2640 9,017.2387 9,385.2893
2028-02-29 9,187.2020 9,003.4580 9,370.9461
2028 March
2028-03-01 9,175.4553 8,991.9462 9,358.9644
2028-03-02 9,200.1668 9,016.1634 9,384.1701
2028-03-03 9,204.3518 9,020.2647 9,388.4388
2028-03-04 9,211.4097 9,027.1815 9,395.6379
2028-03-05 9,235.3485 9,050.6415 9,420.0555
2028-03-06 9,260.2213 9,075.0169 9,445.4257
2028-03-07 9,234.7395 9,050.0447 9,419.4343
2028-03-08 9,259.6106 9,074.4184 9,444.8029
2028-03-09 9,255.9613 9,070.8421 9,441.0805
2028-03-10 9,232.7434 9,048.0886 9,417.3983
2028-03-11 9,241.2466 9,056.4217 9,426.0715
2028-03-12 9,234.3440 9,049.6571 9,419.0308
2028-03-13 9,250.1680 9,065.1646 9,435.1713
2028-03-14 9,268.7194 9,083.3451 9,454.0938
2028-03-15 9,246.7241 9,061.7896 9,431.6586
2028-03-16 9,222.8886 9,038.4308 9,407.3464
2028-03-17 9,245.8955 9,060.9776 9,430.8134
2028-03-18 9,234.4998 9,049.8098 9,419.1898
2028-03-19 9,259.3703 9,074.1829 9,444.5577
2028-03-20 9,261.2270 9,076.0025 9,446.4515
2028-03-21 9,277.9807 9,092.4211 9,463.5403
2028-03-22 9,286.3017 9,100.5757 9,472.0278
2028-03-23 9,260.7482 9,075.5332 9,445.9631
2028-03-24 9,266.1957 9,080.8718 9,451.5196
2028-03-25 9,278.8540 9,093.2769 9,464.4311
2028-03-26 9,303.8439 9,117.7671 9,489.9208
2028-03-27 9,278.2421 9,092.6773 9,463.8069
2028-03-28 9,293.3577 9,107.4905 9,479.2249
2028-03-29 9,300.8853 9,114.8676 9,486.9030
2028-03-30 9,325.9346 9,139.4159 9,512.4533
2028-03-31 9,301.9037 9,115.8656 9,487.9418
2028 April
2028-04-01 9,276.3072 9,090.7811 9,461.8334
2028-04-02 9,301.2903 9,115.2645 9,487.3161
2028-04-03 9,293.7763 9,107.9008 9,479.6518
2028-04-04 9,268.2022 9,082.8381 9,453.5662
2028-04-05 9,281.7167 9,096.0824 9,467.3510
2028-04-06 9,278.9290 9,093.3505 9,464.5076
2028-04-07 9,303.9192 9,117.8408 9,489.9976
2028-04-08 9,278.3172 9,092.7508 9,463.8835
2028-04-09 9,303.3057 9,117.2396 9,489.3718
2028-04-10 9,328.3615 9,141.7942 9,514.9287
2028-04-11 9,333.6927 9,147.0188 9,520.3665
2028-04-12 9,325.7055 9,139.1914 9,512.2196
2028-04-13 9,318.8084 9,132.4323 9,505.1846
2028-04-14 9,343.9060 9,157.0279 9,530.7841
2028-04-15 9,369.0712 9,181.6897 9,556.4526
2028-04-16 9,394.3041 9,206.4180 9,582.1902
2028-04-17 9,380.9553 9,193.3362 9,568.5745
2028-04-18 9,406.2203 9,218.0959 9,594.3447
2028-04-19 9,413.2201 9,224.9557 9,601.4845
2028-04-20 9,387.3173 9,199.5709 9,575.0636
2028-04-21 9,412.5993 9,224.3474 9,600.8513
2028-04-22 9,386.6982 9,198.9643 9,574.4322
2028-04-23 9,367.1521 9,179.8091 9,554.4951
2028-04-24 9,372.9274 9,185.4689 9,560.3860
2028-04-25 9,370.6950 9,183.2811 9,558.1089
2028-04-26 9,363.8610 9,176.5838 9,551.1382
2028-04-27 9,360.1113 9,172.9091 9,547.3135
2028-04-28 9,344.3738 9,157.4864 9,531.2613
2028-04-29 9,318.6605 9,132.2873 9,505.0337
2028-04-30 9,343.7576 9,156.8825 9,530.6328
2028 May
2028-05-01 9,368.9224 9,181.5439 9,556.3008
2028-05-02 9,343.1415 9,156.2786 9,530.0043
2028-05-03 9,353.4874 9,166.4177 9,540.5572
2028-05-04 9,361.9482 9,174.7092 9,549.1871
2028-05-05 9,354.7799 9,167.6843 9,541.8754
2028-05-06 9,369.2864 9,181.9007 9,556.6721
2028-05-07 9,365.5929 9,178.2810 9,552.9047
2028-05-08 9,390.8164 9,203.0001 9,578.6327
2028-05-09 9,375.8794 9,188.3618 9,563.3970
2028-05-10 9,361.1998 9,173.9758 9,548.4238
2028-05-11 9,386.4115 9,198.6833 9,574.1397
2028-05-12 9,411.6911 9,223.4573 9,599.9249
2028-05-13 9,437.0388 9,248.2981 9,625.7796
2028-05-14 9,445.4912 9,256.5814 9,634.4011
2028-05-15 9,422.5313 9,234.0807 9,610.9819
2028-05-16 9,447.9082 9,258.9500 9,636.8664
2028-05-17 9,439.4484 9,250.6595 9,628.2374
2028-05-18 9,413.4735 9,225.2040 9,601.7429
2028-05-19 9,395.3222 9,207.4157 9,583.2286
2028-05-20 9,376.8992 9,189.3612 9,564.4372
2028-05-21 9,383.0001 9,195.3401 9,570.6601
2028-05-22 9,359.1421 9,171.9593 9,546.3250
2028-05-23 9,375.1931 9,187.6892 9,562.6969
2028-05-24 9,400.4425 9,212.4336 9,588.4513
2028-05-25 9,413.6178 9,225.3454 9,601.8901
2028-05-26 9,387.7139 9,199.9596 9,575.4681
2028-05-27 9,380.8439 9,193.2270 9,568.4607
2028-05-28 9,390.5055 9,202.6954 9,578.3156
2028-05-29 9,415.7961 9,227.4802 9,604.1121
2028-05-30 9,441.1549 9,252.3318 9,629.9780
2028-05-31 9,441.1549 9,252.3318 9,629.9780
2028 June
2028-06-01 9,452.6963 9,263.6423 9,641.7502
2028-06-02 9,426.6848 9,238.1511 9,615.2185
2028-06-03 9,400.7450 9,212.7301 9,588.7599
2028-06-04 9,378.9710 9,191.3916 9,566.5505
2028-06-05 9,378.8512 9,191.2742 9,566.4282
2028-06-06 9,373.4605 9,185.9913 9,560.9297
2028-06-07 9,347.6671 9,160.7138 9,534.6204
2028-06-08 9,349.8139 9,162.8176 9,536.8101
2028-06-09 9,324.5910 9,138.0991 9,511.0828
2028-06-10 9,343.6938 9,156.8199 9,530.5677
2028-06-11 9,322.9545 9,136.4954 9,509.4136
2028-06-12 9,322.9180 9,136.4597 9,509.3764
2028-06-13 9,297.2637 9,111.3184 9,483.2090
2028-06-14 9,271.6800 9,086.2464 9,457.1136
2028-06-15 9,271.6800 9,086.2464 9,457.1136
2028-06-16 9,246.6915 9,061.7577 9,431.6254
2028-06-17 9,236.1400 9,051.4172 9,420.8628
2028-06-18 9,244.9123 9,060.0140 9,429.8105
2028-06-19 9,269.8108 9,084.4146 9,455.2070
2028-06-20 9,294.7764 9,108.8809 9,480.6719
2028-06-21 9,269.1995 9,083.8155 9,454.5835
2028-06-22 9,243.6930 9,058.8192 9,428.5669
2028-06-23 9,218.2567 9,033.8916 9,402.6218
2028-06-24 9,231.3590 9,046.7318 9,415.9862
2028-06-25 9,205.9566 9,021.8375 9,390.0757
2028-06-26 9,208.7177 9,024.5434 9,392.8921
2028-06-27 9,203.2862 9,019.2205 9,387.3519
2028-06-28 9,203.8305 9,019.7539 9,387.9071
2028-06-29 9,218.9458 9,034.5668 9,403.3247
2028-06-30 9,243.7744 9,058.8989 9,428.6499
2028 July
2028-07-01 9,268.6698 9,083.2965 9,454.0432
2028-07-02 9,243.1648 9,058.3015 9,428.0281
2028-07-03 9,217.7299 9,033.3753 9,402.0845
2028-07-04 9,195.7140 9,011.7997 9,379.6283
2028-07-05 9,214.8501 9,030.5531 9,399.1471
2028-07-06 9,197.2509 9,013.3059 9,381.1959
2028-07-07 9,202.2433 9,018.1985 9,386.2882
2028-07-08 9,176.9211 8,993.3827 9,360.4595
2028-07-09 9,201.6365 9,017.6038 9,385.6692
2028-07-10 9,226.4185 9,041.8901 9,410.9469
2028-07-11 9,217.6464 9,033.2935 9,401.9993
2028-07-12 9,242.4715 9,057.6221 9,427.3209
2028-07-13 9,226.3738 9,041.8463 9,410.9012
2028-07-14 9,214.0502 9,029.7692 9,398.3312
2028-07-15 9,238.8656 9,054.0883 9,423.6429
2028-07-16 9,213.9990 9,029.7190 9,398.2790
2028-07-17 9,213.0917 9,028.8298 9,397.3535
2028-07-18 9,237.9045 9,053.1464 9,422.6626
2028-07-19 9,223.3447 9,038.8778 9,407.8116
2028-07-20 9,208.5774 9,024.4059 9,392.7490
2028-07-21 9,213.1258 9,028.8633 9,397.3883
2028-07-22 9,187.7736 9,004.0181 9,371.5291
2028-07-23 9,185.3594 9,001.6522 9,369.0666
2028-07-24 9,185.3594 9,001.6522 9,369.0666
2028-07-25 9,210.0975 9,025.8956 9,394.2995
2028-07-26 9,234.9023 9,050.2043 9,419.6004
2028-07-27 9,259.7739 9,074.5784 9,444.9694
2028-07-28 9,284.7125 9,099.0182 9,470.4067
2028-07-29 9,309.7182 9,123.5238 9,495.9126
2028-07-30 9,334.7913 9,148.0955 9,521.4871
2028-07-31 9,334.7913 9,148.0955 9,521.4871
2028 August
2028-08-01 9,311.2943 9,125.0684 9,497.5202
2028-08-02 9,331.9618 9,145.3226 9,518.6010
2028-08-03 9,357.0948 9,169.9529 9,544.2367
2028-08-04 9,337.7048 9,150.9507 9,524.4588
2028-08-05 9,315.9845 9,129.6648 9,502.3042
2028-08-06 9,341.0745 9,154.2530 9,527.8960
2028-08-07 9,346.8197 9,159.8833 9,533.7561
2028-08-08 9,342.8845 9,156.0268 9,529.7422
2028-08-09 9,331.8594 9,145.2222 9,518.4966
2028-08-10 9,343.1281 9,156.2656 9,529.9907
2028-08-11 9,338.7390 9,151.9643 9,525.5138
2028-08-12 9,313.0412 9,126.7804 9,499.3020
2028-08-13 9,338.1232 9,151.3608 9,524.8857
2028-08-14 9,361.6264 9,174.3939 9,548.8589
2028-08-15 9,335.8655 9,149.1482 9,522.5829
2028-08-16 9,322.2431 9,135.7982 9,508.6880
2028-08-17 9,301.5761 9,115.5446 9,487.6077
2028-08-18 9,296.6469 9,110.7139 9,482.5798
2028-08-19 9,290.9826 9,105.1629 9,476.8022
2028-08-20 9,316.0052 9,129.6851 9,502.3253
2028-08-21 9,313.5277 9,127.2572 9,499.7983
2028-08-22 9,287.8993 9,102.1413 9,473.6572
2028-08-23 9,312.9136 9,126.6553 9,499.1718
2028-08-24 9,290.9040 9,105.0860 9,476.7221
2028-08-25 9,315.9265 9,129.6079 9,502.2450
2028-08-26 9,341.0162 9,154.1959 9,527.8366
2028-08-27 9,315.3121 9,129.0059 9,501.6184
2028-08-28 9,319.7810 9,133.3854 9,506.1766
2028-08-29 9,333.0879 9,146.4262 9,519.7497
2028-08-30 9,342.7716 9,155.9162 9,529.6270
2028-08-31 9,317.0627 9,130.7214 9,503.4039
2028 September
2028-09-01 9,342.1555 9,155.3124 9,528.9986
2028-09-02 9,367.3159 9,179.9696 9,554.6623
2028-09-03 9,392.5441 9,204.6933 9,580.3950
2028-09-04 9,397.8344 9,209.8777 9,585.7910
2028-09-05 9,401.1048 9,213.0827 9,589.1269
2028-09-06 9,380.6406 9,193.0278 9,568.2534
2028-09-07 9,405.9047 9,217.7866 9,594.0228
2028-09-08 9,380.0220 9,192.4216 9,567.6225
2028-09-09 9,354.2106 9,167.1263 9,541.2948
2028-09-10 9,328.4701 9,141.9007 9,515.0395
2028-09-11 9,353.5937 9,166.5218 9,540.6656
2028-09-12 9,332.3042 9,145.6581 9,518.9503
2028-09-13 9,311.7304 9,125.4958 9,497.9650
2028-09-14 9,307.5265 9,121.3760 9,493.6770
2028-09-15 9,324.6136 9,138.1213 9,511.1059
2028-09-16 9,313.2978 9,127.0319 9,499.5638
2028-09-17 9,307.1917 9,121.0479 9,493.3355
2028-09-18 9,296.8010 9,110.8650 9,482.7370
2028-09-19 9,296.8010 9,110.8650 9,482.7370
2028-09-20 9,321.8393 9,135.4025 9,508.2761
2028-09-21 9,296.1880 9,110.2642 9,482.1117
2028-09-22 9,321.2246 9,134.8001 9,507.6491
2028-09-23 9,300.9185 9,114.9002 9,486.9369
2028-09-24 9,275.3247 9,089.8182 9,460.8312
2028-09-25 9,300.3052 9,114.2991 9,486.3113
2028-09-26 9,298.0742 9,112.1127 9,484.0357
2028-09-27 9,280.3417 9,094.7349 9,465.9485
2028-09-28 9,254.8045 9,069.7085 9,439.9006
2028-09-29 9,279.7297 9,094.1351 9,465.3243
2028-09-30 9,284.0150 9,098.3347 9,469.6953
2028 October
2028-10-01 9,284.0532 9,098.3721 9,469.7342
2028-10-02 9,290.5640 9,104.7527 9,476.3753
2028-10-03 9,290.5640 9,104.7527 9,476.3753
2028-10-04 9,284.7608 9,099.0656 9,470.4561
2028-10-05 9,309.7667 9,123.5714 9,495.9620
2028-10-06 9,298.0380 9,112.0772 9,483.9987
2028-10-07 9,323.0796 9,136.6180 9,509.5412
2028-10-08 9,297.4248 9,111.4763 9,483.3733
2028-10-09 9,322.4648 9,136.0155 9,508.9141
2028-10-10 9,322.4648 9,136.0155 9,508.9141
2028-10-11 9,329.3180 9,142.7317 9,515.9044
2028-10-12 9,345.9146 9,158.9963 9,532.8329
2028-10-13 9,320.1970 9,133.7931 9,506.6009
2028-10-14 9,294.5502 9,108.6592 9,480.4412
2028-10-15 9,319.5824 9,133.1907 9,505.9740
2028-10-16 9,309.1835 9,122.9998 9,495.3671
2028-10-17 9,309.1835 9,122.9998 9,495.3671
2028-10-18 9,292.4891 9,106.6393 9,478.3389
2028-10-19 9,317.5158 9,131.1655 9,503.8661
2028-10-20 9,322.8852 9,136.4275 9,509.3429
2028-10-21 9,325.3020 9,138.7960 9,511.8081
2028-10-22 9,345.0288 9,158.1282 9,531.9294
2028-10-23 9,346.4037 9,159.4757 9,533.3318
2028-10-24 9,346.4037 9,159.4757 9,533.3318
2028-10-25 9,353.9289 9,166.8503 9,541.0075
2028-10-26 9,328.1892 9,141.6254 9,514.7530
2028-10-27 9,340.3836 9,153.5759 9,527.1913
2028-10-28 9,365.2805 9,177.9749 9,552.5861
2028-10-29 9,390.5032 9,202.6932 9,578.3133
2028-10-30 9,364.6629 9,177.3697 9,551.9562
2028-10-31 9,364.6629 9,177.3697 9,551.9562
2028 November
2028-11-01 9,362.2494 9,175.0045 9,549.4944
2028-11-02 9,387.4640 9,199.7147 9,575.2133