Current EUR/GNF rate: â–² 10,233.5392 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8,927.9211 | 8,749.3627 | 9,106.4795 |
2027-01-02 | 8,907.0677 | 8,728.9264 | 9,085.2091 |
2027-01-03 | 8,882.5704 | 8,704.9190 | 9,060.2218 |
2027-01-04 | 8,858.1404 | 8,680.9776 | 9,035.3033 |
2027-01-05 | 8,882.2387 | 8,704.5939 | 9,059.8835 |
2027-01-06 | 8,857.8097 | 8,680.6535 | 9,034.9658 |
2027-01-07 | 8,881.9070 | 8,704.2689 | 9,059.5452 |
2027-01-08 | 8,906.0699 | 8,727.9485 | 9,084.1913 |
2027-01-09 | 8,930.2986 | 8,751.6926 | 9,108.9046 |
2027-01-10 | 8,905.7374 | 8,727.6226 | 9,083.8521 |
2027-01-11 | 8,915.6343 | 8,737.3216 | 9,093.9470 |
2027-01-12 | 8,901.6431 | 8,723.6102 | 9,079.6759 |
2027-01-13 | 8,920.8788 | 8,742.4612 | 9,099.2964 |
2027-01-14 | 8,896.3435 | 8,718.4166 | 9,074.2703 |
2027-01-15 | 8,920.5457 | 8,742.1347 | 9,098.9566 |
2027-01-16 | 8,896.0112 | 8,718.0910 | 9,073.9315 |
2027-01-17 | 8,920.2125 | 8,741.8083 | 9,098.6168 |
2027-01-18 | 8,918.2367 | 8,739.8720 | 9,096.6014 |
2027-01-19 | 8,911.5630 | 8,733.3318 | 9,089.7943 |
2027-01-20 | 8,887.0533 | 8,709.3123 | 9,064.7944 |
2027-01-21 | 8,910.1190 | 8,731.9166 | 9,088.3213 |
2027-01-22 | 8,934.3586 | 8,755.6715 | 9,113.0458 |
2027-01-23 | 8,909.7862 | 8,731.5905 | 9,087.9820 |
2027-01-24 | 8,922.8011 | 8,744.3451 | 9,101.2572 |
2027-01-25 | 8,940.9813 | 8,762.1617 | 9,119.8010 |
2027-01-26 | 8,965.3050 | 8,785.9989 | 9,144.6111 |
2027-01-27 | 8,940.6475 | 8,761.8345 | 9,119.4604 |
2027-01-28 | 8,916.0578 | 8,737.7366 | 9,094.3789 |
2027-01-29 | 8,891.5357 | 8,713.7050 | 9,069.3664 |
2027-01-30 | 8,915.7248 | 8,737.4103 | 9,094.0393 |
2027-01-31 | 8,928.3065 | 8,749.7404 | 9,106.8727 |
2027 February | |||
2027-02-01 | 8,903.7508 | 8,725.6758 | 9,081.8258 |
2027-02-02 | 8,879.2626 | 8,701.6773 | 9,056.8478 |
2027-02-03 | 8,854.8417 | 8,677.7449 | 9,031.9385 |
2027-02-04 | 8,830.4880 | 8,653.8782 | 9,007.0977 |
2027-02-05 | 8,854.5110 | 8,677.4208 | 9,031.6012 |
2027-02-06 | 8,878.5994 | 8,701.0274 | 9,056.1714 |
2027-02-07 | 8,854.1804 | 8,677.0968 | 9,031.2640 |
2027-02-08 | 8,878.2679 | 8,700.7025 | 9,055.8332 |
2027-02-09 | 8,853.8497 | 8,676.7727 | 9,030.9267 |
2027-02-10 | 8,874.0562 | 8,696.5751 | 9,051.5374 |
2027-02-11 | 8,856.5057 | 8,679.3756 | 9,033.6358 |
2027-02-12 | 8,832.1474 | 8,655.5045 | 9,008.7904 |
2027-02-13 | 8,848.5616 | 8,671.5904 | 9,025.5329 |
2027-02-14 | 8,828.1203 | 8,651.5579 | 9,004.6827 |
2027-02-15 | 8,852.1369 | 8,675.0942 | 9,029.1797 |
2027-02-16 | 8,876.2189 | 8,698.6945 | 9,053.7432 |
2027-02-17 | 8,900.3663 | 8,722.3590 | 9,078.3736 |
2027-02-18 | 8,924.5794 | 8,746.0879 | 9,103.0710 |
2027-02-19 | 8,900.0339 | 8,722.0333 | 9,078.0346 |
2027-02-20 | 8,875.5559 | 8,698.0448 | 9,053.0671 |
2027-02-21 | 8,851.1453 | 8,674.1224 | 9,028.1682 |
2027-02-22 | 8,875.2245 | 8,697.7200 | 9,052.7290 |
2027-02-23 | 8,896.4444 | 8,718.5155 | 9,074.3733 |
2027-02-24 | 8,871.9763 | 8,694.5368 | 9,049.4158 |
2027-02-25 | 8,847.5755 | 8,670.6240 | 9,024.5270 |
2027-02-26 | 8,842.9470 | 8,666.0881 | 9,019.8059 |
2027-02-27 | 8,818.6260 | 8,642.2535 | 8,994.9985 |
2027-02-28 | 8,837.6862 | 8,660.9325 | 9,014.4399 |
2027 March | |||
2027-03-01 | 8,813.3797 | 8,637.1121 | 8,989.6473 |
2027-03-02 | 8,837.3562 | 8,660.6091 | 9,014.1033 |
2027-03-03 | 8,861.3979 | 8,684.1700 | 9,038.6259 |
2027-03-04 | 8,885.5050 | 8,707.7949 | 9,063.2151 |
2027-03-05 | 8,909.6778 | 8,731.4842 | 9,087.8713 |
2027-03-06 | 8,885.1732 | 8,707.4698 | 9,062.8767 |
2027-03-07 | 8,860.7361 | 8,683.5214 | 9,037.9508 |
2027-03-08 | 8,836.3662 | 8,659.6389 | 9,013.0935 |
2027-03-09 | 8,812.0633 | 8,635.8220 | 8,988.3046 |
2027-03-10 | 8,834.4079 | 8,657.7197 | 9,011.0960 |
2027-03-11 | 8,832.2109 | 8,655.5667 | 9,008.8551 |
2027-03-12 | 8,829.9973 | 8,653.3974 | 9,006.5972 |
2027-03-13 | 8,841.7626 | 8,664.9274 | 9,018.5979 |
2027-03-14 | 8,865.0607 | 8,687.7594 | 9,042.3619 |
2027-03-15 | 8,889.1778 | 8,711.3942 | 9,066.9613 |
2027-03-16 | 8,864.7296 | 8,687.4350 | 9,042.0242 |
2027-03-17 | 8,888.8458 | 8,711.0689 | 9,066.6227 |
2027-03-18 | 8,864.3986 | 8,687.1106 | 9,041.6866 |
2027-03-19 | 8,888.5139 | 8,710.7436 | 9,066.2842 |
2027-03-20 | 8,912.6948 | 8,734.4409 | 9,090.9487 |
2027-03-21 | 8,936.9414 | 8,758.2026 | 9,115.6803 |
2027-03-22 | 8,934.4317 | 8,755.7431 | 9,113.1204 |
2027-03-23 | 8,909.8591 | 8,731.6619 | 9,088.0563 |
2027-03-24 | 8,886.1052 | 8,708.3831 | 9,063.8273 |
2027-03-25 | 8,881.9503 | 8,704.3113 | 9,059.5893 |
2027-03-26 | 8,857.5220 | 8,680.3716 | 9,034.6724 |
2027-03-27 | 8,833.1609 | 8,656.4977 | 9,009.8241 |
2027-03-28 | 8,857.1912 | 8,680.0474 | 9,034.3351 |
2027-03-29 | 8,881.2869 | 8,703.6612 | 9,058.9127 |
2027-03-30 | 8,905.4482 | 8,727.3392 | 9,083.5571 |
2027-03-31 | 8,929.6751 | 8,751.0816 | 9,108.2686 |
2027 April | |||
2027-04-01 | 8,905.1156 | 8,727.0133 | 9,083.2179 |
2027-04-02 | 8,929.3417 | 8,750.7548 | 9,107.9285 |
2027-04-03 | 8,923.0083 | 8,744.5482 | 9,101.4685 |
2027-04-04 | 8,947.2831 | 8,768.3374 | 9,126.2287 |
2027-04-05 | 8,953.2333 | 8,774.1686 | 9,132.2980 |
2027-04-06 | 8,928.6090 | 8,750.0368 | 9,107.1812 |
2027-04-07 | 8,952.8990 | 8,773.8410 | 9,131.9569 |
2027-04-08 | 8,928.2756 | 8,749.7101 | 9,106.8411 |
2027-04-09 | 8,952.5646 | 8,773.5133 | 9,131.6159 |
2027-04-10 | 8,976.9198 | 8,797.3814 | 9,156.4582 |
2027-04-11 | 9,001.3412 | 8,821.3143 | 9,181.3680 |
2027-04-12 | 9,007.0119 | 8,826.8716 | 9,187.1521 |
2027-04-13 | 9,031.5151 | 8,850.8848 | 9,212.1454 |
2027-04-14 | 9,006.6755 | 8,826.5420 | 9,186.8090 |
2027-04-15 | 9,005.9318 | 8,825.8132 | 9,186.0505 |
2027-04-16 | 9,030.4322 | 8,849.8235 | 9,211.0408 |
2027-04-17 | 9,054.9992 | 8,873.8992 | 9,236.0991 |
2027-04-18 | 9,079.6330 | 8,898.0403 | 9,261.2256 |
2027-04-19 | 9,054.6610 | 8,873.5678 | 9,235.7542 |
2027-04-20 | 9,042.9536 | 8,862.0945 | 9,223.8126 |
2027-04-21 | 9,031.7111 | 8,851.0769 | 9,212.3453 |
2027-04-22 | 9,056.2815 | 8,875.1559 | 9,237.4072 |
2027-04-23 | 9,050.2055 | 8,869.2014 | 9,231.2096 |
2027-04-24 | 9,025.3145 | 8,844.8082 | 9,205.8208 |
2027-04-25 | 9,049.8675 | 8,868.8702 | 9,230.8649 |
2027-04-26 | 9,024.9774 | 8,844.4779 | 9,205.4770 |
2027-04-27 | 9,018.7568 | 8,838.3816 | 9,199.1319 |
2027-04-28 | 9,020.5363 | 8,840.1256 | 9,200.9470 |
2027-04-29 | 9,045.0764 | 8,864.1748 | 9,225.9779 |
2027-04-30 | 9,020.1994 | 8,839.7955 | 9,200.6034 |
2027 May | |||
2027-05-01 | 9,044.7386 | 8,863.8438 | 9,225.6334 |
2027-05-02 | 9,069.3445 | 8,887.9576 | 9,250.7314 |
2027-05-03 | 9,044.4008 | 8,863.5128 | 9,225.2889 |
2027-05-04 | 9,069.0058 | 8,887.6257 | 9,250.3859 |
2027-05-05 | 9,067.5863 | 8,886.2345 | 9,248.9380 |
2027-05-06 | 9,057.5667 | 8,876.4154 | 9,238.7181 |
2027-05-07 | 9,082.2075 | 8,900.5634 | 9,263.8517 |
2027-05-08 | 9,096.7824 | 8,914.8467 | 9,278.7180 |
2027-05-09 | 9,071.7633 | 8,890.3280 | 9,253.1985 |
2027-05-10 | 9,096.4427 | 8,914.5138 | 9,278.3715 |
2027-05-11 | 9,110.8988 | 8,928.6808 | 9,293.1168 |
2027-05-12 | 9,085.8409 | 8,904.1240 | 9,267.5577 |
2027-05-13 | 9,110.5586 | 8,928.3474 | 9,292.7698 |
2027-05-14 | 9,135.3435 | 8,952.6367 | 9,318.0504 |
2027-05-15 | 9,136.8442 | 8,954.1073 | 9,319.5811 |
2027-05-16 | 9,153.5999 | 8,970.5279 | 9,336.6719 |
2027-05-17 | 9,155.0459 | 8,971.9450 | 9,338.1468 |
2027-05-18 | 9,179.9519 | 8,996.3528 | 9,363.5509 |
2027-05-19 | 9,169.5534 | 8,986.1623 | 9,352.9444 |
2027-05-20 | 9,166.7197 | 8,983.3853 | 9,350.0541 |
2027-05-21 | 9,161.3166 | 8,978.0903 | 9,344.5429 |
2027-05-22 | 9,139.7396 | 8,956.9448 | 9,322.5344 |
2027-05-23 | 9,164.6040 | 8,981.3119 | 9,347.8960 |
2027-05-24 | 9,153.9378 | 8,970.8590 | 9,337.0165 |
2027-05-25 | 9,159.0697 | 8,975.8883 | 9,342.2511 |
2027-05-26 | 9,183.9866 | 9,000.3069 | 9,367.6663 |
2027-05-27 | 9,160.3759 | 8,977.1684 | 9,343.5834 |
2027-05-28 | 9,166.4373 | 8,983.1085 | 9,349.7660 |
2027-05-29 | 9,141.2266 | 8,958.4020 | 9,324.0511 |
2027-05-30 | 9,166.0950 | 8,982.7731 | 9,349.4169 |
2027-05-31 | 9,191.0310 | 9,007.2104 | 9,374.8516 |
2027 June | |||
2027-06-01 | 9,165.7527 | 8,982.4376 | 9,349.0677 |
2027-06-02 | 9,140.5439 | 8,957.7330 | 9,323.3547 |
2027-06-03 | 9,115.4044 | 8,933.0963 | 9,297.7125 |
2027-06-04 | 9,131.0550 | 8,948.4339 | 9,313.6761 |
2027-06-05 | 9,155.8958 | 8,972.7778 | 9,339.0137 |
2027-06-06 | 9,130.7141 | 8,948.0998 | 9,313.3283 |
2027-06-07 | 9,105.6016 | 8,923.4896 | 9,287.7136 |
2027-06-08 | 9,130.3731 | 8,947.7656 | 9,312.9806 |
2027-06-09 | 9,105.2616 | 8,923.1564 | 9,287.3668 |
2027-06-10 | 9,120.5086 | 8,938.0984 | 9,302.9187 |
2027-06-11 | 9,095.4242 | 8,913.5157 | 9,277.3327 |
2027-06-12 | 9,120.1680 | 8,937.7646 | 9,302.5713 |
2027-06-13 | 9,095.0845 | 8,913.1829 | 9,276.9862 |
2027-06-14 | 9,070.0701 | 8,888.6687 | 9,251.4715 |
2027-06-15 | 9,052.0749 | 8,871.0334 | 9,233.1164 |
2027-06-16 | 9,036.2099 | 8,855.4857 | 9,216.9341 |
2027-06-17 | 9,046.6039 | 8,865.6718 | 9,227.5360 |
2027-06-18 | 9,060.4242 | 8,879.2157 | 9,241.6327 |
2027-06-19 | 9,085.0728 | 8,903.3713 | 9,266.7742 |
2027-06-20 | 9,060.0859 | 8,878.8841 | 9,241.2876 |
2027-06-21 | 9,050.3600 | 8,869.3528 | 9,231.3672 |
2027-06-22 | 9,074.9812 | 8,893.4816 | 9,256.4808 |
2027-06-23 | 9,092.5189 | 8,910.6685 | 9,274.3693 |
2027-06-24 | 9,067.5115 | 8,886.1613 | 9,248.8617 |
2027-06-25 | 9,079.1996 | 8,897.6156 | 9,260.7835 |
2027-06-26 | 9,103.8992 | 8,921.8212 | 9,285.9772 |
2027-06-27 | 9,128.6660 | 8,946.0927 | 9,311.2394 |
2027-06-28 | 9,153.5003 | 8,970.4303 | 9,336.5703 |
2027-06-29 | 9,128.3252 | 8,945.7586 | 9,310.8917 |
2027-06-30 | 9,151.1442 | 8,968.1213 | 9,334.1670 |
2027 July | |||
2027-07-01 | 9,176.0395 | 8,992.5187 | 9,359.5603 |
2027-07-02 | 9,201.0026 | 9,016.9826 | 9,385.0227 |
2027-07-03 | 9,226.0336 | 9,041.5130 | 9,410.5543 |
2027-07-04 | 9,251.1327 | 9,066.1101 | 9,436.1554 |
2027-07-05 | 9,238.6737 | 9,053.9002 | 9,423.4472 |
2027-07-06 | 9,213.2643 | 9,028.9991 | 9,397.5296 |
2027-07-07 | 9,230.3959 | 9,045.7880 | 9,415.0038 |
2027-07-08 | 9,255.5069 | 9,070.3967 | 9,440.6170 |
2027-07-09 | 9,259.2097 | 9,074.0255 | 9,444.3939 |
2027-07-10 | 9,284.3991 | 9,098.7111 | 9,470.0871 |
2027-07-11 | 9,258.8640 | 9,073.6867 | 9,444.0413 |
2027-07-12 | 9,284.0524 | 9,098.3713 | 9,469.7334 |
2027-07-13 | 9,309.3093 | 9,123.1231 | 9,495.4955 |
2027-07-14 | 9,283.7057 | 9,098.0316 | 9,469.3798 |
2027-07-15 | 9,308.3800 | 9,122.2124 | 9,494.5476 |
2027-07-16 | 9,312.0032 | 9,125.7631 | 9,498.2433 |
2027-07-17 | 9,286.3922 | 9,100.6643 | 9,472.1200 |
2027-07-18 | 9,311.6555 | 9,125.4224 | 9,497.8886 |
2027-07-19 | 9,336.9875 | 9,150.2478 | 9,523.7273 |
2027-07-20 | 9,362.3885 | 9,175.1407 | 9,549.6362 |
2027-07-21 | 9,368.7996 | 9,181.4236 | 9,556.1756 |
2027-07-22 | 9,343.0323 | 9,156.1717 | 9,529.8930 |
2027-07-23 | 9,333.6138 | 9,146.9415 | 9,520.2861 |
2027-07-24 | 9,307.9433 | 9,121.7844 | 9,494.1022 |
2027-07-25 | 9,333.2652 | 9,146.5999 | 9,519.9305 |
2027-07-26 | 9,325.2694 | 9,138.7640 | 9,511.7747 |
2027-07-27 | 9,350.6384 | 9,163.6257 | 9,537.6512 |
2027-07-28 | 9,354.9211 | 9,167.8227 | 9,542.0195 |
2027-07-29 | 9,376.6947 | 9,189.1608 | 9,564.2286 |
2027-07-30 | 9,373.4803 | 9,186.0107 | 9,560.9499 |
2027-07-31 | 9,347.7001 | 9,160.7461 | 9,534.6541 |
2027 August | |||
2027-08-01 | 9,321.9909 | 9,135.5511 | 9,508.4307 |
2027-08-02 | 9,319.9875 | 9,133.5877 | 9,506.3872 |
2027-08-03 | 9,345.3422 | 9,158.4353 | 9,532.2490 |
2027-08-04 | 9,370.7658 | 9,183.3505 | 9,558.1812 |
2027-08-05 | 9,344.9932 | 9,158.0933 | 9,531.8930 |
2027-08-06 | 9,370.4159 | 9,183.0076 | 9,557.8242 |
2027-08-07 | 9,344.6442 | 9,157.7513 | 9,531.5371 |
2027-08-08 | 9,370.0660 | 9,182.6647 | 9,557.4673 |
2027-08-09 | 9,344.2953 | 9,157.4094 | 9,531.1812 |
2027-08-10 | 9,337.7024 | 9,150.9484 | 9,524.4565 |
2027-08-11 | 9,312.0207 | 9,125.7803 | 9,498.2611 |
2027-08-12 | 9,331.4859 | 9,144.8562 | 9,518.1157 |
2027-08-13 | 9,305.8213 | 9,119.7049 | 9,491.9377 |
2027-08-14 | 9,296.6970 | 9,110.7631 | 9,482.6309 |
2027-08-15 | 9,275.6418 | 9,090.1289 | 9,461.1546 |
2027-08-16 | 9,300.8758 | 9,114.8583 | 9,486.8934 |
2027-08-17 | 9,275.2954 | 9,089.7895 | 9,460.8013 |
2027-08-18 | 9,260.5645 | 9,075.3532 | 9,445.7758 |
2027-08-19 | 9,272.0265 | 9,086.5860 | 9,457.4671 |
2027-08-20 | 9,252.0635 | 9,067.0222 | 9,437.1048 |
2027-08-21 | 9,226.6173 | 9,042.0849 | 9,411.1496 |
2027-08-22 | 9,245.3329 | 9,060.4262 | 9,430.2395 |
2027-08-23 | 9,219.9052 | 9,035.5071 | 9,404.3033 |
2027-08-24 | 9,239.2885 | 9,054.5027 | 9,424.0742 |
2027-08-25 | 9,264.4236 | 9,079.1352 | 9,449.7121 |
2027-08-26 | 9,238.9435 | 9,054.1646 | 9,423.7223 |
2027-08-27 | 9,247.6412 | 9,062.6884 | 9,432.5941 |
2027-08-28 | 9,264.0336 | 9,078.7529 | 9,449.3143 |
2027-08-29 | 9,278.0989 | 9,092.5369 | 9,463.6609 |
2027-08-30 | 9,303.3397 | 9,117.2729 | 9,489.4065 |
2027-08-31 | 9,308.6304 | 9,122.4578 | 9,494.8030 |
2027 September | |||
2027-09-01 | 9,329.9246 | 9,143.3261 | 9,516.5231 |
2027-09-02 | 9,342.5014 | 9,155.6514 | 9,529.3514 |
2027-09-03 | 9,367.9174 | 9,180.5590 | 9,555.2757 |
2027-09-04 | 9,393.4025 | 9,205.5344 | 9,581.2705 |
2027-09-05 | 9,371.2070 | 9,183.7829 | 9,558.6311 |
2027-09-06 | 9,378.6368 | 9,191.0641 | 9,566.2096 |
2027-09-07 | 9,369.6012 | 9,182.2092 | 9,556.9932 |
2027-09-08 | 9,395.0909 | 9,207.1891 | 9,582.9927 |
2027-09-09 | 9,369.2513 | 9,181.8663 | 9,556.6364 |
2027-09-10 | 9,394.7401 | 9,206.8452 | 9,582.6349 |
2027-09-11 | 9,420.2981 | 9,231.8922 | 9,608.7041 |
2027-09-12 | 9,428.5340 | 9,239.9633 | 9,617.1047 |
2027-09-13 | 9,402.6024 | 9,214.5504 | 9,590.6545 |
2027-09-14 | 9,376.7422 | 9,189.2074 | 9,564.2771 |
2027-09-15 | 9,402.2513 | 9,214.2063 | 9,590.2963 |
2027-09-16 | 9,399.6195 | 9,211.6271 | 9,587.6119 |
2027-09-17 | 9,394.0273 | 9,206.1468 | 9,581.9079 |
2027-09-18 | 9,400.1777 | 9,212.1742 | 9,588.1813 |
2027-09-19 | 9,405.0297 | 9,216.9291 | 9,593.1303 |
2027-09-20 | 9,430.6158 | 9,242.0034 | 9,619.2281 |
2027-09-21 | 9,456.2714 | 9,267.1460 | 9,645.3968 |
2027-09-22 | 9,478.2124 | 9,288.6481 | 9,667.7766 |
2027-09-23 | 9,503.9975 | 9,313.9176 | 9,694.0775 |
2027-09-24 | 9,529.8528 | 9,339.2558 | 9,720.4499 |
2027-09-25 | 9,532.6242 | 9,341.9718 | 9,723.2767 |
2027-09-26 | 9,558.5574 | 9,367.3863 | 9,749.7286 |
2027-09-27 | 9,532.2683 | 9,341.6229 | 9,722.9136 |
2027-09-28 | 9,533.9643 | 9,343.2850 | 9,724.6436 |
2027-09-29 | 9,507.7428 | 9,317.5880 | 9,697.8977 |
2027-09-30 | 9,481.5934 | 9,291.9616 | 9,671.2253 |
2027 October | |||
2027-10-01 | 9,455.5160 | 9,266.4056 | 9,644.6263 |
2027-10-02 | 9,480.7735 | 9,291.1581 | 9,670.3890 |
2027-10-03 | 9,506.5656 | 9,316.4343 | 9,696.6970 |
2027-10-04 | 9,480.4195 | 9,290.8111 | 9,670.0279 |
2027-10-05 | 9,506.2106 | 9,316.0864 | 9,696.3349 |
2027-10-06 | 9,480.0655 | 9,290.4642 | 9,669.6668 |
2027-10-07 | 9,469.5937 | 9,280.2018 | 9,658.9856 |
2027-10-08 | 9,443.5492 | 9,254.6782 | 9,632.4202 |
2027-10-09 | 9,449.6110 | 9,260.6188 | 9,638.6033 |
2027-10-10 | 9,475.3184 | 9,285.8120 | 9,664.8248 |
2027-10-11 | 9,449.2582 | 9,260.2730 | 9,638.2433 |
2027-10-12 | 9,473.7133 | 9,284.2390 | 9,663.1875 |
2027-10-13 | 9,499.4862 | 9,309.4964 | 9,689.4759 |
2027-10-14 | 9,478.9494 | 9,289.3704 | 9,668.5284 |
2027-10-15 | 9,452.8792 | 9,263.8216 | 9,641.9368 |
2027-10-16 | 9,442.0951 | 9,253.2532 | 9,630.9370 |
2027-10-17 | 9,426.3623 | 9,237.8350 | 9,614.8895 |
2027-10-18 | 9,435.8642 | 9,247.1469 | 9,624.5815 |
2027-10-19 | 9,409.9125 | 9,221.7143 | 9,598.1108 |
2027-10-20 | 9,435.5119 | 9,246.8016 | 9,624.2221 |
2027-10-21 | 9,424.3025 | 9,235.8165 | 9,612.7886 |
2027-10-22 | 9,398.3826 | 9,210.4150 | 9,586.3503 |
2027-10-23 | 9,423.9506 | 9,235.4716 | 9,612.4296 |
2027-10-24 | 9,398.0317 | 9,210.0710 | 9,585.9923 |
2027-10-25 | 9,407.4497 | 9,219.3007 | 9,595.5987 |
2027-10-26 | 9,401.4097 | 9,213.3815 | 9,589.4379 |
2027-10-27 | 9,426.9859 | 9,238.4462 | 9,615.5256 |
2027-10-28 | 9,417.1527 | 9,228.8096 | 9,605.4957 |
2027-10-29 | 9,391.2524 | 9,203.4274 | 9,579.0775 |
2027-10-30 | 9,365.4234 | 9,178.1150 | 9,552.7319 |
2027-10-31 | 9,339.6655 | 9,152.8722 | 9,526.4588 |
2027 November | |||
2027-11-01 | 9,335.0669 | 9,148.3656 | 9,521.7683 |
2027-11-02 | 9,309.3924 | 9,123.2046 | 9,495.5803 |
2027-11-03 | 9,321.7736 | 9,135.3382 | 9,508.2091 |
2027-11-04 | 9,347.1332 | 9,160.1905 | 9,534.0759 |
2027-11-05 | 9,321.5897 | 9,135.1579 | 9,508.0214 |
2027-11-06 | 9,340.9830 | 9,154.1633 | 9,527.8026 |
2027-11-07 | 9,340.2444 | 9,153.4395 | 9,527.0493 |
2027-11-08 | 9,314.5557 | 9,128.2646 | 9,500.8468 |
2027-11-09 | 9,332.2540 | 9,145.6089 | 9,518.8991 |
2027-11-10 | 9,356.6904 | 9,169.5566 | 9,543.8242 |
2027-11-11 | 9,380.6187 | 9,193.0063 | 9,568.2310 |
2027-11-12 | 9,354.8189 | 9,167.7225 | 9,541.9153 |
2027-11-13 | 9,333.1268 | 9,146.4643 | 9,519.7894 |
2027-11-14 | 9,346.3927 | 9,159.4648 | 9,533.3205 |
2027-11-15 | 9,320.6870 | 9,134.2733 | 9,507.1008 |
2027-11-16 | 9,295.0521 | 9,109.1511 | 9,480.9531 |
2027-11-17 | 9,288.3032 | 9,102.5371 | 9,474.0693 |
2027-11-18 | 9,313.5717 | 9,127.3003 | 9,499.8431 |
2027-11-19 | 9,287.9564 | 9,102.1972 | 9,473.7155 |
2027-11-20 | 9,262.4114 | 9,077.1632 | 9,447.6597 |
2027-11-21 | 9,275.9388 | 9,090.4200 | 9,461.4576 |
2027-11-22 | 9,301.1736 | 9,115.1502 | 9,487.1971 |
2027-11-23 | 9,323.6649 | 9,137.1916 | 9,510.1382 |
2027-11-24 | 9,310.5053 | 9,124.2952 | 9,496.7154 |
2027-11-25 | 9,335.8342 | 9,149.1175 | 9,522.5509 |
2027-11-26 | 9,350.7260 | 9,163.7115 | 9,537.7406 |
2027-11-27 | 9,361.5798 | 9,174.3482 | 9,548.8114 |
2027-11-28 | 9,335.8324 | 9,149.1158 | 9,522.5491 |
2027-11-29 | 9,317.3556 | 9,131.0084 | 9,503.7027 |
2027-11-30 | 9,342.7031 | 9,155.8490 | 9,529.5572 |
2027 December | |||
2027-12-01 | 9,338.9175 | 9,152.1392 | 9,525.6959 |
2027-12-02 | 9,345.0628 | 9,158.1615 | 9,531.9640 |
2027-12-03 | 9,367.9749 | 9,180.6154 | 9,555.3344 |
2027-12-04 | 9,380.8833 | 9,193.2656 | 9,568.5010 |
2027-12-05 | 9,405.1986 | 9,217.0946 | 9,593.3026 |
2027-12-06 | 9,379.3312 | 9,191.7446 | 9,566.9178 |
2027-12-07 | 9,353.5350 | 9,166.4643 | 9,540.6057 |
2027-12-08 | 9,363.9947 | 9,176.7148 | 9,551.2746 |
2027-12-09 | 9,389.4691 | 9,201.6798 | 9,577.2585 |
2027-12-10 | 9,374.4820 | 9,186.9924 | 9,561.9717 |
2027-12-11 | 9,348.6991 | 9,161.7252 | 9,535.6731 |
2027-12-12 | 9,374.1320 | 9,186.6493 | 9,561.6146 |
2027-12-13 | 9,394.5384 | 9,206.6476 | 9,582.4291 |
2027-12-14 | 9,420.0959 | 9,231.6940 | 9,608.4978 |
2027-12-15 | 9,394.1875 | 9,206.3038 | 9,582.0713 |
2027-12-16 | 9,392.2161 | 9,204.3718 | 9,580.0604 |
2027-12-17 | 9,401.2555 | 9,213.2304 | 9,589.2806 |
2027-12-18 | 9,397.6728 | 9,209.7193 | 9,585.6262 |
2027-12-19 | 9,405.4795 | 9,217.3699 | 9,593.5891 |
2027-12-20 | 9,431.0668 | 9,242.4455 | 9,619.6881 |
2027-12-21 | 9,456.7237 | 9,267.5892 | 9,645.8582 |
2027-12-22 | 9,437.7697 | 9,249.0143 | 9,626.5251 |
2027-12-23 | 9,456.9864 | 9,267.8467 | 9,646.1261 |
2027-12-24 | 9,482.7138 | 9,293.0595 | 9,672.3681 |
2027-12-25 | 9,506.2507 | 9,316.1257 | 9,696.3757 |
2027-12-26 | 9,480.1054 | 9,290.5033 | 9,669.7075 |
2027-12-27 | 9,499.3130 | 9,309.3268 | 9,689.2993 |
2027-12-28 | 9,488.4074 | 9,298.6392 | 9,678.1755 |
2027-12-29 | 9,514.2203 | 9,323.9358 | 9,704.5047 |
2027-12-30 | 9,513.7390 | 9,323.4642 | 9,704.0138 |
2027-12-31 | 9,539.6208 | 9,348.8284 | 9,730.4132 |