Current EUR/GNF rate: â–² 10,233.5392 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9,647.4630 | 9,454.5138 | 9,840.4123 |
2030-01-02 | 9,655.0932 | 9,461.9913 | 9,848.1950 |
2030-01-03 | 9,681.3595 | 9,487.7323 | 9,874.9867 |
2030-01-04 | 9,680.7294 | 9,487.1148 | 9,874.3440 |
2030-01-05 | 9,654.1043 | 9,461.0222 | 9,847.1863 |
2030-01-06 | 9,680.3679 | 9,486.7606 | 9,873.9753 |
2030-01-07 | 9,655.6708 | 9,462.5574 | 9,848.7842 |
2030-01-08 | 9,659.9114 | 9,466.7131 | 9,853.1096 |
2030-01-09 | 9,633.3434 | 9,440.6766 | 9,826.0103 |
2030-01-10 | 9,629.4220 | 9,436.8336 | 9,822.0105 |
2030-01-11 | 9,611.9901 | 9,419.7503 | 9,804.2300 |
2030-01-12 | 9,594.5243 | 9,402.6338 | 9,786.4147 |
2030-01-13 | 9,594.8881 | 9,402.9903 | 9,786.7858 |
2030-01-14 | 9,620.9906 | 9,428.5708 | 9,813.4104 |
2030-01-15 | 9,594.5298 | 9,402.6392 | 9,786.4204 |
2030-01-16 | 9,611.8605 | 9,419.6233 | 9,804.0977 |
2030-01-17 | 9,598.8558 | 9,406.8786 | 9,790.8329 |
2030-01-18 | 9,572.4558 | 9,381.0067 | 9,763.9049 |
2030-01-19 | 9,557.7818 | 9,366.6262 | 9,748.9375 |
2030-01-20 | 9,583.7834 | 9,392.1078 | 9,775.4591 |
2030-01-21 | 9,572.1865 | 9,380.7427 | 9,763.6302 |
2030-01-22 | 9,550.4333 | 9,359.4246 | 9,741.4420 |
2030-01-23 | 9,524.1665 | 9,333.6831 | 9,714.6498 |
2030-01-24 | 9,497.9719 | 9,308.0125 | 9,687.9314 |
2030-01-25 | 9,471.8494 | 9,282.4124 | 9,661.2864 |
2030-01-26 | 9,445.7987 | 9,256.8827 | 9,634.7147 |
2030-01-27 | 9,449.5290 | 9,260.5384 | 9,638.5196 |
2030-01-28 | 9,475.0590 | 9,285.5579 | 9,664.5602 |
2030-01-29 | 9,448.9995 | 9,260.0195 | 9,637.9795 |
2030-01-30 | 9,423.0117 | 9,234.5515 | 9,611.4719 |
2030-01-31 | 9,448.6467 | 9,259.6737 | 9,637.6196 |
2030 February | |||
2030-02-01 | 9,423.6494 | 9,235.1764 | 9,612.1224 |
2030-02-02 | 9,403.8112 | 9,215.7349 | 9,591.8874 |
2030-02-03 | 9,429.3939 | 9,240.8060 | 9,617.9818 |
2030-02-04 | 9,428.9415 | 9,240.3627 | 9,617.5204 |
2030-02-05 | 9,454.5926 | 9,265.5008 | 9,643.6845 |
2030-02-06 | 9,428.5894 | 9,240.0176 | 9,617.1612 |
2030-02-07 | 9,453.9783 | 9,264.8987 | 9,643.0579 |
2030-02-08 | 9,429.3529 | 9,240.7658 | 9,617.9399 |
2030-02-09 | 9,407.8727 | 9,219.7152 | 9,596.0302 |
2030-02-10 | 9,381.9980 | 9,194.3580 | 9,569.6379 |
2030-02-11 | 9,407.1263 | 9,218.9838 | 9,595.2688 |
2030-02-12 | 9,414.0988 | 9,225.8169 | 9,602.3808 |
2030-02-13 | 9,400.7618 | 9,212.7465 | 9,588.7770 |
2030-02-14 | 9,394.3501 | 9,206.4631 | 9,582.2371 |
2030-02-15 | 9,419.9071 | 9,231.5090 | 9,608.3052 |
2030-02-16 | 9,393.9993 | 9,206.1193 | 9,581.8793 |
2030-02-17 | 9,417.0700 | 9,228.7286 | 9,605.4114 |
2030-02-18 | 9,423.4108 | 9,234.9426 | 9,611.8790 |
2030-02-19 | 9,397.4934 | 9,209.5435 | 9,585.4432 |
2030-02-20 | 9,371.6472 | 9,184.2143 | 9,559.0801 |
2030-02-21 | 9,397.1424 | 9,209.1996 | 9,585.0853 |
2030-02-22 | 9,406.8468 | 9,218.7098 | 9,594.9837 |
2030-02-23 | 9,415.9730 | 9,227.6536 | 9,604.2925 |
2030-02-24 | 9,405.3520 | 9,217.2450 | 9,593.4591 |
2030-02-25 | 9,415.5529 | 9,227.2419 | 9,603.8640 |
2030-02-26 | 9,389.6571 | 9,201.8639 | 9,577.4502 |
2030-02-27 | 9,401.2359 | 9,213.2112 | 9,589.2606 |
2030-02-28 | 9,375.3794 | 9,187.8719 | 9,562.8870 |
2030 March | |||
2030-03-01 | 9,371.4388 | 9,184.0101 | 9,558.8676 |
2030-03-02 | 9,345.6643 | 9,158.7510 | 9,532.5776 |
2030-03-03 | 9,346.3139 | 9,159.3877 | 9,533.2402 |
2030-03-04 | 9,321.8105 | 9,135.3742 | 9,508.2467 |
2030-03-05 | 9,296.1724 | 9,110.2490 | 9,482.0959 |
2030-03-06 | 9,317.5873 | 9,131.2356 | 9,503.9391 |
2030-03-07 | 9,295.8379 | 9,109.9211 | 9,481.7547 |
2030-03-08 | 9,320.4113 | 9,134.0031 | 9,506.8195 |
2030-03-09 | 9,333.4816 | 9,146.8120 | 9,520.1512 |
2030-03-10 | 9,337.8180 | 9,151.0616 | 9,524.5743 |
2030-03-11 | 9,314.7398 | 9,128.4450 | 9,501.0346 |
2030-03-12 | 9,289.1212 | 9,103.3388 | 9,474.9036 |
2030-03-13 | 9,263.5731 | 9,078.3016 | 9,448.8445 |
2030-03-14 | 9,277.6013 | 9,092.0493 | 9,463.1534 |
2030-03-15 | 9,273.2318 | 9,087.7671 | 9,458.6964 |
2030-03-16 | 9,247.7273 | 9,062.7728 | 9,432.6819 |
2030-03-17 | 9,222.2931 | 9,037.8472 | 9,406.7389 |
2030-03-18 | 9,232.5311 | 9,047.8805 | 9,417.1817 |
2030-03-19 | 9,211.1927 | 9,026.9689 | 9,395.4166 |
2030-03-20 | 9,185.8590 | 9,002.1418 | 9,369.5761 |
2030-03-21 | 9,210.8488 | 9,026.6318 | 9,395.0657 |
2030-03-22 | 9,202.0921 | 9,018.0503 | 9,386.1340 |
2030-03-23 | 9,227.1261 | 9,042.5836 | 9,411.6686 |
2030-03-24 | 9,201.7485 | 9,017.7135 | 9,385.7835 |
2030-03-25 | 9,226.7815 | 9,042.2459 | 9,411.3172 |
2030-03-26 | 9,201.4049 | 9,017.3768 | 9,385.4330 |
2030-03-27 | 9,182.3493 | 8,998.7023 | 9,365.9963 |
2030-03-28 | 9,157.0948 | 8,973.9529 | 9,340.2367 |
2030-03-29 | 9,131.9098 | 8,949.2716 | 9,314.5480 |
2030-03-30 | 9,106.7941 | 8,924.6582 | 9,288.9300 |
2030-03-31 | 9,081.7475 | 8,900.1125 | 9,263.3824 |
2030 April | |||
2030-04-01 | 9,106.4540 | 8,924.3250 | 9,288.5831 |
2030-04-02 | 9,122.4324 | 8,939.9838 | 9,304.8811 |
2030-04-03 | 9,104.4546 | 8,922.3655 | 9,286.5437 |
2030-04-04 | 9,079.4144 | 8,897.8261 | 9,261.0027 |
2030-04-05 | 9,095.8443 | 8,913.9275 | 9,277.7612 |
2030-04-06 | 9,085.3520 | 8,903.6449 | 9,267.0590 |
2030-04-07 | 9,094.7413 | 8,912.8465 | 9,276.6361 |
2030-04-08 | 9,069.7278 | 8,888.3332 | 9,251.1224 |
2030-04-09 | 9,094.0096 | 8,912.1294 | 9,275.8898 |
2030-04-10 | 9,103.0422 | 8,920.9813 | 9,285.1030 |
2030-04-11 | 9,078.0058 | 8,896.4457 | 9,259.5660 |
2030-04-12 | 9,058.6269 | 8,877.4544 | 9,239.7995 |
2030-04-13 | 9,080.7259 | 8,899.1114 | 9,262.3404 |
2030-04-14 | 9,055.7509 | 8,874.6359 | 9,236.8660 |
2030-04-15 | 9,030.8447 | 8,850.2278 | 9,211.4616 |
2030-04-16 | 9,007.9026 | 8,827.7445 | 9,188.0606 |
2030-04-17 | 9,032.4082 | 8,851.7601 | 9,213.0564 |
2030-04-18 | 9,056.9806 | 8,875.8410 | 9,238.1202 |
2030-04-19 | 9,032.0710 | 8,851.4295 | 9,212.7124 |
2030-04-20 | 9,007.2298 | 8,827.0852 | 9,187.3744 |
2030-04-21 | 9,024.9516 | 8,844.4525 | 9,205.4506 |
2030-04-22 | 9,031.0519 | 8,850.4309 | 9,211.6729 |
2030-04-23 | 9,055.6206 | 8,874.5082 | 9,236.7330 |
2030-04-24 | 9,030.7147 | 8,850.1004 | 9,211.3290 |
2030-04-25 | 9,055.2824 | 8,874.1768 | 9,236.3881 |
2030-04-26 | 9,030.3774 | 8,849.7699 | 9,210.9850 |
2030-04-27 | 9,014.4536 | 8,834.1645 | 9,194.7426 |
2030-04-28 | 9,038.9771 | 8,858.1975 | 9,219.7566 |
2030-04-29 | 9,050.6036 | 8,869.5915 | 9,231.6156 |
2030-04-30 | 9,025.7115 | 8,845.1972 | 9,206.2257 |
2030 May | |||
2030-05-01 | 9,050.2656 | 8,869.2603 | 9,231.2709 |
2030-05-02 | 9,074.8865 | 8,893.3888 | 9,256.3843 |
2030-05-03 | 9,054.5097 | 8,873.4195 | 9,235.5999 |
2030-05-04 | 9,029.6068 | 8,849.0147 | 9,210.1990 |
2030-05-05 | 9,004.7725 | 8,824.6770 | 9,184.8679 |
2030-05-06 | 8,988.5416 | 8,808.7708 | 9,168.3124 |
2030-05-07 | 8,963.8202 | 8,784.5438 | 9,143.0966 |
2030-05-08 | 8,960.0662 | 8,780.8649 | 9,139.2676 |
2030-05-09 | 8,942.2716 | 8,763.4262 | 9,121.1171 |
2030-05-10 | 8,966.4219 | 8,787.0934 | 9,145.7503 |
2030-05-11 | 8,941.7613 | 8,762.9260 | 9,120.5965 |
2030-05-12 | 8,917.1685 | 8,738.8251 | 9,095.5119 |
2030-05-13 | 8,941.4274 | 8,762.5988 | 9,120.2559 |
2030-05-14 | 8,944.0526 | 8,765.1715 | 9,122.9336 |
2030-05-15 | 8,934.9901 | 8,756.2903 | 9,113.6899 |
2030-05-16 | 8,910.4159 | 8,732.2076 | 9,088.6243 |
2030-05-17 | 8,934.6564 | 8,755.9633 | 9,113.3496 |
2030-05-18 | 8,954.1393 | 8,775.0565 | 9,133.2220 |
2030-05-19 | 8,929.5125 | 8,750.9222 | 9,108.1027 |
2030-05-20 | 8,904.9534 | 8,726.8543 | 9,083.0525 |
2030-05-21 | 8,890.1371 | 8,712.3344 | 9,067.9399 |
2030-05-22 | 8,865.6864 | 8,688.3726 | 9,043.0001 |
2030-05-23 | 8,841.3028 | 8,664.4768 | 9,018.1289 |
2030-05-24 | 8,865.3553 | 8,688.0482 | 9,042.6624 |
2030-05-25 | 8,840.9727 | 8,664.1532 | 9,017.7921 |
2030-05-26 | 8,837.3055 | 8,660.5594 | 9,014.0516 |
2030-05-27 | 8,850.8385 | 8,673.8217 | 9,027.8552 |
2030-05-28 | 8,874.9169 | 8,697.4185 | 9,052.4152 |
2030-05-29 | 8,877.3106 | 8,699.7643 | 9,054.8568 |
2030-05-30 | 8,852.8951 | 8,675.8372 | 9,029.9530 |
2030-05-31 | 8,852.7573 | 8,675.7021 | 9,029.8124 |
2030 June | |||
2030-06-01 | 8,836.3412 | 8,659.6143 | 9,013.0680 |
2030-06-02 | 8,812.0383 | 8,635.7976 | 8,988.2791 |
2030-06-03 | 8,787.8024 | 8,612.0463 | 8,963.5584 |
2030-06-04 | 8,811.7093 | 8,635.4751 | 8,987.9435 |
2030-06-05 | 8,835.6812 | 8,658.9676 | 9,012.3948 |
2030-06-06 | 8,811.3802 | 8,635.1526 | 8,987.6078 |
2030-06-07 | 8,835.3513 | 8,658.6442 | 9,012.0583 |
2030-06-08 | 8,826.6092 | 8,650.0770 | 9,003.1414 |
2030-06-09 | 8,850.6217 | 8,673.6092 | 9,027.6341 |
2030-06-10 | 8,872.4340 | 8,694.9853 | 9,049.8826 |
2030-06-11 | 8,848.0319 | 8,671.0712 | 9,024.9925 |
2030-06-12 | 8,872.1026 | 8,694.6606 | 9,049.5447 |
2030-06-13 | 8,850.8991 | 8,673.8811 | 9,027.9171 |
2030-06-14 | 8,874.9776 | 8,697.4781 | 9,052.4772 |
2030-06-15 | 8,850.5686 | 8,673.5572 | 9,027.5799 |
2030-06-16 | 8,861.6309 | 8,684.3983 | 9,038.8635 |
2030-06-17 | 8,846.2772 | 8,669.3517 | 9,023.2028 |
2030-06-18 | 8,870.3432 | 8,692.9363 | 9,047.7501 |
2030-06-19 | 8,856.2426 | 8,679.1177 | 9,033.3674 |
2030-06-20 | 8,831.8850 | 8,655.2473 | 9,008.5227 |
2030-06-21 | 8,855.9118 | 8,678.7936 | 9,033.0301 |
2030-06-22 | 8,844.2380 | 8,667.3532 | 9,021.1227 |
2030-06-23 | 8,819.9134 | 8,643.5152 | 8,996.3117 |
2030-06-24 | 8,795.6558 | 8,619.7427 | 8,971.5689 |
2030-06-25 | 8,781.3872 | 8,605.7594 | 8,957.0149 |
2030-06-26 | 8,757.2355 | 8,582.0908 | 8,932.3802 |
2030-06-27 | 8,733.1502 | 8,558.4872 | 8,907.8133 |
2030-06-28 | 8,756.9085 | 8,581.7703 | 8,932.0466 |
2030-06-29 | 8,760.6938 | 8,585.4800 | 8,935.9077 |
2030-06-30 | 8,784.5270 | 8,608.8365 | 8,960.2176 |
2030 July | |||
2030-07-01 | 8,760.3667 | 8,585.1594 | 8,935.5740 |
2030-07-02 | 8,757.0506 | 8,581.9096 | 8,932.1916 |
2030-07-03 | 8,780.8738 | 8,605.2564 | 8,956.4913 |
2030-07-04 | 8,804.7619 | 8,628.6667 | 8,980.8571 |
2030-07-05 | 8,796.9236 | 8,620.9851 | 8,972.8620 |
2030-07-06 | 8,772.7292 | 8,597.2746 | 8,948.1837 |
2030-07-07 | 8,748.6013 | 8,573.6293 | 8,923.5733 |
2030-07-08 | 8,772.4016 | 8,596.9535 | 8,947.8496 |
2030-07-09 | 8,771.3581 | 8,595.9310 | 8,946.7853 |
2030-07-10 | 8,747.2341 | 8,572.2894 | 8,922.1787 |
2030-07-11 | 8,723.1763 | 8,548.7128 | 8,897.6398 |
2030-07-12 | 8,705.0668 | 8,530.9655 | 8,879.1681 |
2030-07-13 | 8,684.7340 | 8,511.0393 | 8,858.4287 |
2030-07-14 | 8,660.8481 | 8,487.6312 | 8,834.0651 |
2030-07-15 | 8,637.0280 | 8,464.2874 | 8,809.7685 |
2030-07-16 | 8,660.5247 | 8,487.3142 | 8,833.7352 |
2030-07-17 | 8,636.7055 | 8,463.9713 | 8,809.4396 |
2030-07-18 | 8,660.2013 | 8,486.9973 | 8,833.4053 |
2030-07-19 | 8,683.7611 | 8,510.0859 | 8,857.4363 |
2030-07-20 | 8,707.3850 | 8,533.2373 | 8,881.5327 |
2030-07-21 | 8,683.4368 | 8,509.7681 | 8,857.1056 |
2030-07-22 | 8,693.0867 | 8,519.2250 | 8,866.9485 |
2030-07-23 | 8,679.4447 | 8,505.8558 | 8,853.0336 |
2030-07-24 | 8,698.2003 | 8,524.2363 | 8,872.1643 |
2030-07-25 | 8,674.2774 | 8,500.7919 | 8,847.7629 |
2030-07-26 | 8,697.8755 | 8,523.9180 | 8,871.8330 |
2030-07-27 | 8,673.9535 | 8,500.4744 | 8,847.4325 |
2030-07-28 | 8,697.5507 | 8,523.5997 | 8,871.5017 |
2030-07-29 | 8,695.6241 | 8,521.7117 | 8,869.5366 |
2030-07-30 | 8,689.1171 | 8,515.3347 | 8,862.8994 |
2030-07-31 | 8,665.2192 | 8,491.9148 | 8,838.5236 |
2030 August | |||
2030-08-01 | 8,687.7090 | 8,513.9549 | 8,861.4632 |
2030-08-02 | 8,711.3437 | 8,537.1168 | 8,885.5705 |
2030-08-03 | 8,687.3846 | 8,513.6369 | 8,861.1323 |
2030-08-04 | 8,700.0747 | 8,526.0732 | 8,874.0762 |
2030-08-05 | 8,717.8010 | 8,543.4450 | 8,892.1571 |
2030-08-06 | 8,741.5175 | 8,566.6872 | 8,916.3479 |
2030-08-07 | 8,717.4755 | 8,543.1260 | 8,891.8250 |
2030-08-08 | 8,693.4996 | 8,519.6296 | 8,867.3696 |
2030-08-09 | 8,669.5896 | 8,496.1979 | 8,842.9814 |
2030-08-10 | 8,693.1750 | 8,519.3115 | 8,867.0385 |
2030-08-11 | 8,705.4426 | 8,531.3338 | 8,879.5515 |
2030-08-12 | 8,681.4998 | 8,507.8698 | 8,855.1298 |
2030-08-13 | 8,657.6229 | 8,484.4704 | 8,830.7753 |
2030-08-14 | 8,633.8116 | 8,461.1353 | 8,806.4878 |
2030-08-15 | 8,610.0658 | 8,437.8645 | 8,782.2671 |
2030-08-16 | 8,633.4892 | 8,460.8194 | 8,806.1589 |
2030-08-17 | 8,656.9763 | 8,483.8367 | 8,830.1158 |
2030-08-18 | 8,633.1668 | 8,460.5034 | 8,805.8301 |
2030-08-19 | 8,656.6530 | 8,483.5199 | 8,829.7861 |
2030-08-20 | 8,632.8444 | 8,460.1875 | 8,805.5013 |
2030-08-21 | 8,652.5465 | 8,479.4956 | 8,825.5974 |
2030-08-22 | 8,635.4341 | 8,462.7254 | 8,808.1428 |
2030-08-23 | 8,611.6838 | 8,439.4501 | 8,783.9175 |
2030-08-24 | 8,627.6883 | 8,455.1345 | 8,800.2420 |
2030-08-25 | 8,607.7572 | 8,435.6021 | 8,779.9124 |
2030-08-26 | 8,631.1743 | 8,458.5508 | 8,803.7978 |
2030-08-27 | 8,654.6551 | 8,481.5620 | 8,827.7482 |
2030-08-28 | 8,678.1998 | 8,504.6358 | 8,851.7638 |
2030-08-29 | 8,701.8086 | 8,527.7724 | 8,875.8447 |
2030-08-30 | 8,677.8758 | 8,504.3182 | 8,851.4333 |
2030-08-31 | 8,654.0088 | 8,480.9286 | 8,827.0889 |
2030 September | |||
2030-09-01 | 8,630.2074 | 8,457.6033 | 8,802.8116 |
2030-09-02 | 8,653.6856 | 8,480.6119 | 8,826.7593 |
2030-09-03 | 8,674.3759 | 8,500.8883 | 8,847.8634 |
2030-09-04 | 8,650.5185 | 8,477.5081 | 8,823.5289 |
2030-09-05 | 8,626.7268 | 8,454.1922 | 8,799.2613 |
2030-09-06 | 8,622.2138 | 8,449.7695 | 8,794.6581 |
2030-09-07 | 8,598.4999 | 8,426.5299 | 8,770.4699 |
2030-09-08 | 8,617.0843 | 8,444.7427 | 8,789.4260 |
2030-09-09 | 8,593.3845 | 8,421.5169 | 8,765.2522 |
2030-09-10 | 8,616.7626 | 8,444.4273 | 8,789.0978 |
2030-09-11 | 8,640.2042 | 8,467.4001 | 8,813.0082 |
2030-09-12 | 8,663.7095 | 8,490.4353 | 8,836.9837 |
2030-09-13 | 8,687.2789 | 8,513.5333 | 8,861.0244 |
2030-09-14 | 8,663.3860 | 8,490.1183 | 8,836.6537 |
2030-09-15 | 8,639.5589 | 8,466.7677 | 8,812.3500 |
2030-09-16 | 8,615.7973 | 8,443.4813 | 8,788.1132 |
2030-09-17 | 8,592.1010 | 8,420.2590 | 8,763.9430 |
2030-09-18 | 8,613.8878 | 8,441.6101 | 8,786.1656 |
2030-09-19 | 8,611.7457 | 8,439.5108 | 8,783.9806 |
2030-09-20 | 8,609.5873 | 8,437.3956 | 8,781.7791 |
2030-09-21 | 8,621.0590 | 8,448.6378 | 8,793.4802 |
2030-09-22 | 8,643.7755 | 8,470.9000 | 8,816.6510 |
2030-09-23 | 8,667.2906 | 8,493.9448 | 8,840.6364 |
2030-09-24 | 8,643.4527 | 8,470.5836 | 8,816.3217 |
2030-09-25 | 8,666.9669 | 8,493.6276 | 8,840.3062 |
2030-09-26 | 8,643.1299 | 8,470.2673 | 8,815.9925 |
2030-09-27 | 8,666.6433 | 8,493.3104 | 8,839.9761 |
2030-09-28 | 8,690.2206 | 8,516.4161 | 8,864.0250 |
2030-09-29 | 8,713.8620 | 8,539.5848 | 8,888.1392 |
2030-09-30 | 8,711.4149 | 8,537.1866 | 8,885.6432 |
2030 October | |||
2030-10-01 | 8,687.4557 | 8,513.7066 | 8,861.2048 |
2030-10-02 | 8,664.2947 | 8,491.0088 | 8,837.5806 |
2030-10-03 | 8,660.2435 | 8,487.0386 | 8,833.4483 |
2030-10-04 | 8,636.4250 | 8,463.6965 | 8,809.1535 |
2030-10-05 | 8,612.6720 | 8,440.4186 | 8,784.9254 |
2030-10-06 | 8,636.1025 | 8,463.3804 | 8,808.8245 |
2030-10-07 | 8,659.5967 | 8,486.4048 | 8,832.7886 |
2030-10-08 | 8,683.1548 | 8,509.4917 | 8,856.8179 |
2030-10-09 | 8,706.7770 | 8,532.6415 | 8,880.9126 |
2030-10-10 | 8,682.8306 | 8,509.1740 | 8,856.4872 |
2030-10-11 | 8,706.4519 | 8,532.3229 | 8,880.5810 |
2030-10-12 | 8,700.2767 | 8,526.2712 | 8,874.2822 |
2030-10-13 | 8,723.9455 | 8,549.4666 | 8,898.4244 |
2030-10-14 | 8,729.7472 | 8,555.1522 | 8,904.3421 |
2030-10-15 | 8,705.7375 | 8,531.6228 | 8,879.8523 |
2030-10-16 | 8,729.4212 | 8,554.8328 | 8,904.0096 |
2030-10-17 | 8,705.4124 | 8,531.3042 | 8,879.5207 |
2030-10-18 | 8,729.0952 | 8,554.5133 | 8,903.6771 |
2030-10-19 | 8,752.8424 | 8,577.7856 | 8,927.8993 |
2030-10-20 | 8,776.6542 | 8,601.1211 | 8,952.1873 |
2030-10-21 | 8,782.1834 | 8,606.5397 | 8,957.8270 |
2030-10-22 | 8,806.0750 | 8,629.9535 | 8,982.1965 |
2030-10-23 | 8,781.8554 | 8,606.2183 | 8,957.4925 |
2030-10-24 | 8,781.1303 | 8,605.5077 | 8,956.7529 |
2030-10-25 | 8,805.0191 | 8,628.9187 | 8,981.1194 |
2030-10-26 | 8,828.9728 | 8,652.3934 | 9,005.5523 |
2030-10-27 | 8,852.9917 | 8,675.9319 | 9,030.0516 |
2030-10-28 | 8,828.6431 | 8,652.0703 | 9,005.2160 |
2030-10-29 | 8,817.2279 | 8,640.8833 | 8,993.5725 |
2030-10-30 | 8,806.2660 | 8,630.1407 | 8,982.3914 |
2030-10-31 | 8,830.2232 | 8,653.6187 | 9,006.8276 |
2030 November | |||
2030-11-01 | 8,824.2988 | 8,647.8128 | 9,000.7848 |
2030-11-02 | 8,800.0291 | 8,624.0285 | 8,976.0297 |
2030-11-03 | 8,823.9693 | 8,647.4899 | 9,000.4487 |
2030-11-04 | 8,799.7005 | 8,623.7065 | 8,975.6945 |
2030-11-05 | 8,793.6351 | 8,617.7624 | 8,969.5078 |
2030-11-06 | 8,795.3702 | 8,619.4628 | 8,971.2776 |
2030-11-07 | 8,819.2977 | 8,642.9118 | 8,995.6837 |
2030-11-08 | 8,795.0418 | 8,619.1409 | 8,970.9426 |
2030-11-09 | 8,818.9684 | 8,642.5890 | 8,995.3477 |
2030-11-10 | 8,842.9601 | 8,666.1009 | 9,019.8193 |
2030-11-11 | 8,818.6390 | 8,642.2663 | 8,995.0118 |
2030-11-12 | 8,842.6298 | 8,665.7772 | 9,019.4824 |
2030-11-13 | 8,841.2457 | 8,664.4208 | 9,018.0706 |
2030-11-14 | 8,831.4763 | 8,654.8468 | 9,008.1058 |
2030-11-15 | 8,855.5020 | 8,678.3920 | 9,032.6121 |
2030-11-16 | 8,869.7131 | 8,692.3188 | 9,047.1073 |
2030-11-17 | 8,845.3185 | 8,668.4121 | 9,022.2248 |
2030-11-18 | 8,869.3819 | 8,691.9942 | 9,046.7695 |
2030-11-19 | 8,883.4771 | 8,705.8076 | 9,061.1467 |
2030-11-20 | 8,859.0447 | 8,681.8638 | 9,036.2256 |
2030-11-21 | 8,883.1454 | 8,705.4825 | 9,060.8083 |
2030-11-22 | 8,907.3117 | 8,729.1655 | 9,085.4579 |
2030-11-23 | 8,908.7749 | 8,730.5994 | 9,086.9504 |
2030-11-24 | 8,925.1124 | 8,746.6101 | 9,103.6146 |
2030-11-25 | 8,926.5222 | 8,747.9918 | 9,105.0527 |
2030-11-26 | 8,950.8065 | 8,771.7904 | 9,129.8227 |
2030-11-27 | 8,940.6676 | 8,761.8542 | 9,119.4809 |
2030-11-28 | 8,937.9047 | 8,759.1466 | 9,116.6628 |
2030-11-29 | 8,932.6364 | 8,753.9837 | 9,111.2892 |
2030-11-30 | 8,911.5980 | 8,733.3661 | 9,089.8300 |
2030 December | |||
2030-12-01 | 8,935.8417 | 8,757.1249 | 9,114.5586 |
2030-12-02 | 8,925.4418 | 8,746.9329 | 9,103.9506 |
2030-12-03 | 8,930.4456 | 8,751.8367 | 9,109.0545 |
2030-12-04 | 8,954.7406 | 8,775.6457 | 9,133.8354 |
2030-12-05 | 8,931.7192 | 8,753.0848 | 9,110.3536 |
2030-12-06 | 8,937.6293 | 8,758.8767 | 9,116.3818 |
2030-12-07 | 8,913.0479 | 8,734.7869 | 9,091.3088 |
2030-12-08 | 8,937.2955 | 8,758.5496 | 9,116.0414 |
2030-12-09 | 8,961.6091 | 8,782.3769 | 9,140.8413 |
2030-12-10 | 8,936.9618 | 8,758.2225 | 9,115.7010 |
2030-12-11 | 8,912.3822 | 8,734.1346 | 9,090.6298 |
2030-12-12 | 8,887.8702 | 8,710.1128 | 9,065.6276 |
2030-12-13 | 8,903.1302 | 8,725.0676 | 9,081.1928 |
2030-12-14 | 8,927.3509 | 8,748.8039 | 9,105.8979 |
2030-12-15 | 8,902.7978 | 8,724.7418 | 9,080.8537 |
2030-12-16 | 8,878.3122 | 8,700.7459 | 9,055.8784 |
2030-12-17 | 8,902.4653 | 8,724.4160 | 9,080.5146 |
2030-12-18 | 8,877.9806 | 8,700.4210 | 9,055.5402 |
2030-12-19 | 8,892.8470 | 8,714.9901 | 9,070.7040 |
2030-12-20 | 8,868.3888 | 8,691.0210 | 9,045.7566 |
2030-12-21 | 8,892.5149 | 8,714.6646 | 9,070.3652 |
2030-12-22 | 8,868.0576 | 8,690.6965 | 9,045.4188 |
2030-12-23 | 8,843.6676 | 8,666.7942 | 9,020.5409 |
2030-12-24 | 8,826.1215 | 8,649.5991 | 9,002.6439 |
2030-12-25 | 8,810.6526 | 8,634.4395 | 8,986.8656 |
2030-12-26 | 8,820.7871 | 8,644.3714 | 8,997.2029 |
2030-12-27 | 8,834.2624 | 8,657.5772 | 9,010.9477 |
2030-12-28 | 8,858.2958 | 8,681.1298 | 9,035.4617 |
2030-12-29 | 8,833.9326 | 8,657.2539 | 9,010.6112 |
2030-12-30 | 8,824.4495 | 8,647.9605 | 9,000.9385 |
2030-12-31 | 8,848.4561 | 8,671.4870 | 9,025.4252 |