> Page 5: EUR/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,317.9450 8,151.5861 8,484.3039
2030-01-02 8,295.0455 8,129.1446 8,460.9464
2030-01-03 8,317.3892 8,151.0414 8,483.7370
2030-01-04 8,294.4913 8,128.6014 8,460.3811
2030-01-05 8,279.8651 8,114.2677 8,445.4624
2030-01-06 8,302.1679 8,136.1245 8,468.2112
2030-01-07 8,312.8466 8,146.5897 8,479.1035
2030-01-08 8,289.9612 8,124.1620 8,455.7604
2030-01-09 8,312.2912 8,146.0454 8,478.5370
2030-01-10 8,334.6813 8,167.9877 8,501.3750
2030-01-11 8,315.9666 8,149.6472 8,482.2859
2030-01-12 8,293.0725 8,127.2111 8,458.9340
2030-01-13 8,270.2415 8,104.8367 8,435.6464
2030-01-14 8,255.3346 8,090.2279 8,420.4413
2030-01-15 8,232.6075 8,067.9554 8,397.2597
2030-01-16 8,229.1598 8,064.5766 8,393.7430
2030-01-17 8,212.8168 8,048.5604 8,377.0731
2030-01-18 8,234.9390 8,070.2402 8,399.6378
2030-01-19 8,212.2680 8,048.0227 8,376.5134
2030-01-20 8,189.6595 8,025.8663 8,353.4527
2030-01-21 8,211.7193 8,047.4849 8,375.9537
2030-01-22 8,214.1303 8,049.8477 8,378.4129
2030-01-23 8,205.8074 8,041.6912 8,369.9235
2030-01-24 8,183.2166 8,019.5523 8,346.8810
2030-01-25 8,205.2591 8,041.1539 8,369.3643
2030-01-26 8,223.1514 8,058.6884 8,387.6144
2030-01-27 8,200.5129 8,036.5027 8,364.5232
2030-01-28 8,177.9367 8,014.3780 8,341.4955
2030-01-29 8,164.3301 8,001.0435 8,327.6167
2030-01-30 8,141.8535 7,979.0165 8,304.6906
2030-01-31 8,119.4389 7,957.0501 8,281.8276
2030 February
2030-02-01 8,141.3095 7,978.4833 8,304.1357
2030-02-02 8,118.8963 7,956.5184 8,281.2743
2030-02-03 8,115.5287 7,953.2181 8,277.8393
2030-02-04 8,127.9564 7,965.3973 8,290.5155
2030-02-05 8,149.8500 7,986.8530 8,312.8470
2030-02-06 8,152.0481 7,989.0072 8,315.0891
2030-02-07 8,129.6054 7,967.0133 8,292.1975
2030-02-08 8,129.4788 7,966.8893 8,292.0684
2030-02-09 8,114.4039 7,952.1159 8,276.6920
2030-02-10 8,092.0648 7,930.2235 8,253.9061
2030-02-11 8,069.7872 7,908.3915 8,231.1829
2030-02-12 8,091.5241 7,929.6936 8,253.3546
2030-02-13 8,113.3196 7,951.0532 8,275.5860
2030-02-14 8,090.9835 7,929.1638 8,252.8032
2030-02-15 8,112.7775 7,950.5220 8,275.0331
2030-02-16 8,104.7504 7,942.6554 8,266.8454
2030-02-17 8,126.5815 7,964.0499 8,289.1131
2030-02-18 8,146.6094 7,983.6772 8,309.5416
2030-02-19 8,124.1816 7,961.6980 8,286.6652
2030-02-20 8,146.0651 7,983.1438 8,308.9864
2030-02-21 8,126.5967 7,964.0647 8,289.1286
2030-02-22 8,148.4866 7,985.5169 8,311.4564
2030-02-23 8,126.0537 7,963.5326 8,288.5747
2030-02-24 8,136.2104 7,973.4862 8,298.9346
2030-02-25 8,122.1136 7,959.6714 8,284.5559
2030-02-26 8,143.9915 7,981.1117 8,306.8713
2030-02-27 8,131.0455 7,968.4246 8,293.6664
2030-02-28 8,108.6606 7,946.4874 8,270.8338
2030 March
2030-03-01 8,130.5022 7,967.8922 8,293.1123
2030-03-02 8,119.7846 7,957.3889 8,282.1803
2030-03-03 8,097.4306 7,935.4820 8,259.3793
2030-03-04 8,075.1383 7,913.6355 8,236.6410
2030-03-05 8,062.0385 7,900.7977 8,223.2793
2030-03-06 8,039.8435 7,879.0467 8,200.6404
2030-03-07 8,017.7097 7,857.3555 8,178.0639
2030-03-08 8,039.3063 7,878.5202 8,200.0925
2030-03-09 8,042.7815 7,881.9259 8,203.6371
2030-03-10 8,064.4457 7,903.1568 8,225.7346
2030-03-11 8,042.2441 7,881.3992 8,203.0890
2030-03-12 8,039.1998 7,878.4159 8,199.9838
2030-03-13 8,060.8544 7,899.6373 8,222.0715
2030-03-14 8,082.5673 7,920.9159 8,244.2186
2030-03-15 8,075.3718 7,913.8644 8,236.8793
2030-03-16 8,053.1402 7,892.0774 8,214.2030
2030-03-17 8,030.9697 7,870.3503 8,191.5891
2030-03-18 8,052.6021 7,891.5501 8,213.6541
2030-03-19 8,051.6443 7,890.6114 8,212.6772
2030-03-20 8,029.4780 7,868.8884 8,190.0675
2030-03-21 8,007.3727 7,847.2252 8,167.5201
2030-03-22 7,990.7492 7,830.9342 8,150.5641
2030-03-23 7,972.0848 7,812.6431 8,131.5265
2030-03-24 7,950.1375 7,791.1348 8,109.1403
2030-03-25 7,928.2506 7,769.6856 8,086.8156
2030-03-26 7,949.6063 7,790.6142 8,108.5984
2030-03-27 7,927.7209 7,769.1665 8,086.2753
2030-03-28 7,949.0752 7,790.0937 8,108.0567
2030-03-29 7,970.4869 7,811.0772 8,129.8967
2030-03-30 7,991.9564 7,832.1173 8,151.7955
2030-03-31 7,969.9544 7,810.5553 8,129.3535
2030 April
2030-04-01 7,978.8114 7,819.2352 8,138.3876
2030-04-02 7,966.2903 7,806.9645 8,125.6161
2030-04-03 7,983.5048 7,823.8347 8,143.1749
2030-04-04 7,961.5260 7,802.2955 8,120.7566
2030-04-05 7,982.9714 7,823.3119 8,142.6308
2030-04-06 7,960.9941 7,801.7742 8,120.2140
2030-04-07 7,982.4380 7,822.7892 8,142.0867
2030-04-08 7,980.6698 7,821.0564 8,140.2832
2030-04-09 7,974.6978 7,815.2038 8,134.1917
2030-04-10 7,952.7433 7,793.6884 8,111.7982
2030-04-11 7,973.3840 7,813.9163 8,132.8517
2030-04-12 7,994.8612 7,834.9640 8,154.7585
2030-04-13 7,972.8512 7,813.3942 8,132.3083
2030-04-14 7,984.4975 7,824.8076 8,144.1875
2030-04-15 8,000.7659 7,840.7506 8,160.7812
2030-04-16 8,022.3169 7,861.8706 8,182.7633
2030-04-17 8,000.2313 7,840.2267 8,160.2360
2030-04-18 7,978.2065 7,818.6424 8,137.7707
2030-04-19 7,956.2424 7,797.1175 8,115.3672
2030-04-20 7,977.6735 7,818.1200 8,137.2269
2030-04-21 7,988.9314 7,829.1528 8,148.7101
2030-04-22 7,966.9377 7,807.5990 8,126.2765
2030-04-23 7,945.0046 7,786.1045 8,103.9047
2030-04-24 7,923.1318 7,764.6692 8,081.5945
2030-04-25 7,901.3193 7,743.2929 8,059.3457
2030-04-26 7,922.6024 7,764.1504 8,081.0545
2030-04-27 7,943.9429 7,785.0641 8,102.8218
2030-04-28 7,922.0731 7,763.6316 8,080.5145
2030-04-29 7,943.4121 7,784.5439 8,102.2804
2030-04-30 7,921.5438 7,763.1129 8,079.9746
2030 May
2030-05-01 7,939.6225 7,780.8301 8,098.4150
2030-05-02 7,923.9201 7,765.4417 8,082.3985
2030-05-03 7,902.1054 7,744.0633 8,060.1475
2030-05-04 7,916.7911 7,758.4553 8,075.1269
2030-05-05 7,898.5023 7,740.5323 8,056.4724
2030-05-06 7,919.7779 7,761.3823 8,078.1734
2030-05-07 7,941.1107 7,782.2885 8,099.9330
2030-05-08 7,962.5011 7,803.2510 8,121.7511
2030-05-09 7,983.9490 7,824.2700 8,143.6280
2030-05-10 7,961.9690 7,802.7297 8,121.2084
2030-05-11 7,940.0496 7,781.2486 8,098.8506
2030-05-12 7,918.1905 7,759.8267 8,076.5543
2030-05-13 7,939.5191 7,780.7287 8,098.3094
2030-05-14 7,958.5018 7,799.3318 8,117.6718
2030-05-15 7,936.5919 7,777.8600 8,095.3237
2030-05-16 7,914.7423 7,756.4474 8,073.0371
2030-05-17 7,910.6018 7,752.3898 8,068.8138
2030-05-18 7,888.8238 7,731.0473 8,046.6002
2030-05-19 7,905.8743 7,747.7568 8,063.9918
2030-05-20 7,884.1093 7,726.4271 8,041.7915
2030-05-21 7,905.3461 7,747.2392 8,063.4530
2030-05-22 7,926.6401 7,768.1073 8,085.1729
2030-05-23 7,947.9914 7,789.0316 8,106.9513
2030-05-24 7,969.4003 7,810.0123 8,128.7883
2030-05-25 7,947.4604 7,788.5112 8,106.4096
2030-05-26 7,925.5809 7,767.0692 8,084.0925
2030-05-27 7,903.7616 7,745.6863 8,061.8368
2030-05-28 7,882.0024 7,724.3623 8,039.6424
2030-05-29 7,901.9886 7,743.9488 8,060.0283
2030-05-30 7,900.0235 7,742.0230 8,058.0240
2030-05-31 7,898.0435 7,740.0826 8,056.0044
2030 June
2030-06-01 7,908.5671 7,750.3958 8,066.7384
2030-06-02 7,929.4061 7,770.8180 8,087.9943
2030-06-03 7,950.7649 7,791.7496 8,109.7802
2030-06-04 7,928.8763 7,770.2988 8,087.4539
2030-06-05 7,950.2337 7,791.2290 8,109.2384
2030-06-06 7,928.3466 7,769.7796 8,086.9135
2030-06-07 7,949.7025 7,790.7085 8,108.6966
2030-06-08 7,971.1160 7,811.6937 8,130.5383
2030-06-09 7,992.5871 7,832.7354 8,152.4389
2030-06-10 7,990.3426 7,830.5358 8,150.1495
2030-06-11 7,968.3450 7,808.9781 8,127.7119
2030-06-12 7,947.1012 7,788.1592 8,106.0432
2030-06-13 7,943.3853 7,784.5176 8,102.2530
2030-06-14 7,921.5170 7,763.0867 8,079.9474
2030-06-15 7,899.7089 7,741.7147 8,057.7031
2030-06-16 7,920.9877 7,762.5680 8,079.4075
2030-06-17 7,942.3239 7,783.4774 8,101.1703
2030-06-18 7,963.7175 7,804.4431 8,122.9918
2030-06-19 7,985.1687 7,825.4653 8,144.8721
2030-06-20 7,963.1854 7,803.9216 8,122.4491
2030-06-21 7,984.6351 7,824.9424 8,144.3278
2030-06-22 7,978.9719 7,819.3924 8,138.5513
2030-06-23 8,000.4642 7,840.4549 8,160.4735
2030-06-24 8,005.7847 7,845.6691 8,165.9004
2030-06-25 7,983.7447 7,824.0698 8,143.4196
2030-06-26 8,005.2498 7,845.1448 8,165.3548
2030-06-27 7,983.2112 7,823.5470 8,142.8754
2030-06-28 8,004.7149 7,844.6206 8,164.8092
2030-06-29 8,026.2766 7,865.7511 8,186.8021
2030-06-30 8,047.8963 7,886.9384 8,208.8543
2030 July
2030-07-01 8,052.9664 7,891.9070 8,214.0257
2030-07-02 8,074.6580 7,913.1648 8,236.1512
2030-07-03 8,052.4283 7,891.3797 8,213.4769
2030-07-04 8,051.7634 7,890.7282 8,212.7987
2030-07-05 8,073.4518 7,911.9828 8,234.9209
2030-07-06 8,095.1986 7,933.2946 8,257.1026
2030-07-07 8,117.0040 7,954.6639 8,279.3441
2030-07-08 8,094.6577 7,932.7646 8,256.5509
2030-07-09 8,084.1915 7,922.5077 8,245.8754
2030-07-10 8,074.1410 7,912.6582 8,235.6238
2030-07-11 8,095.8897 7,933.9719 8,257.8075
2030-07-12 8,090.4580 7,928.6488 8,252.2671
2030-07-13 8,068.1848 7,906.8211 8,229.5485
2030-07-14 8,089.9174 7,928.1191 8,251.7158
2030-07-15 8,067.6457 7,906.2928 8,228.9986
2030-07-16 8,062.0849 7,900.8432 8,223.3266
2030-07-17 8,063.6757 7,902.4021 8,224.9492
2030-07-18 8,085.3961 7,923.6882 8,247.1040
2030-07-19 8,063.1369 7,901.8741 8,224.3996
2030-07-20 8,084.8559 7,923.1588 8,246.5530
2030-07-21 8,106.6334 7,944.5007 8,268.7661
2030-07-22 8,084.3157 7,922.6294 8,246.0020
2030-07-23 8,106.0918 7,943.9699 8,268.2136
2030-07-24 8,104.8229 7,942.7265 8,266.9194
2030-07-25 8,095.8672 7,933.9499 8,257.7846
2030-07-26 8,117.6744 7,955.3209 8,280.0279
2030-07-27 8,130.7014 7,968.0874 8,293.3155
2030-07-28 8,108.3174 7,946.1511 8,270.4838
2030-07-29 8,130.1582 7,967.5550 8,292.7613
2030-07-30 8,143.0787 7,980.2171 8,305.9402
2030-07-31 8,120.6606 7,958.2474 8,283.0738
2030 August
2030-08-01 8,142.5346 7,979.6839 8,305.3853
2030-08-02 8,164.4675 8,001.1781 8,327.7568
2030-08-03 8,165.8086 8,002.4925 8,329.1248
2030-08-04 8,180.7836 8,017.1679 8,344.3993
2030-08-05 8,182.0759 8,018.4344 8,345.7174
2030-08-06 8,204.1153 8,040.0330 8,368.1976
2030-08-07 8,194.8222 8,030.9257 8,358.7186
2030-08-08 8,192.2897 8,028.4439 8,356.1355
2030-08-09 8,187.4610 8,023.7118 8,351.2102
2030-08-10 8,168.1776 8,004.8141 8,331.5412
2030-08-11 8,190.1796 8,026.3760 8,353.9832
2030-08-12 8,180.6475 8,017.0345 8,344.2604
2030-08-13 8,185.2337 8,021.5291 8,348.9384
2030-08-14 8,207.2816 8,043.1360 8,371.4273
2030-08-15 8,186.1819 8,022.4583 8,349.9055
2030-08-16 8,191.5986 8,027.7667 8,355.4306
2030-08-17 8,169.0470 8,005.6661 8,332.4279
2030-08-18 8,191.0513 8,027.2303 8,354.8723
2030-08-19 8,213.1149 8,048.8526 8,377.3772
2030-08-20 8,190.5040 8,026.6939 8,354.3141
2030-08-21 8,167.9554 8,004.5963 8,331.3145
2030-08-22 8,145.4688 7,982.5595 8,308.3782
2030-08-23 8,159.4542 7,996.2651 8,322.6433
2030-08-24 8,181.4326 8,017.8040 8,345.0613
2030-08-25 8,158.9090 7,995.7308 8,322.0872
2030-08-26 8,136.4473 7,973.7184 8,299.1763
2030-08-27 8,158.3638 7,995.1966 8,321.5311
2030-08-28 8,135.9037 7,973.1856 8,298.6218
2030-08-29 8,149.5275 7,986.5369 8,312.5180
2030-08-30 8,127.0917 7,964.5498 8,289.6335
2030-08-31 8,148.9829 7,986.0033 8,311.9626
2030 September
2030-09-01 8,126.5486 7,964.0177 8,289.0796
2030-09-02 8,104.1761 7,942.0926 8,266.2596
2030-09-03 8,088.0972 7,926.3353 8,249.8591
2030-09-04 8,073.9218 7,912.4433 8,235.4002
2030-09-05 8,083.2089 7,921.5447 8,244.8730
2030-09-06 8,095.5574 7,933.6462 8,257.4685
2030-09-07 8,117.3637 7,955.0165 8,279.7110
2030-09-08 8,095.0165 7,933.1162 8,256.9168
2030-09-09 8,086.3266 7,924.6001 8,248.0531
2030-09-10 8,108.1081 7,945.9459 8,270.2703
2030-09-11 8,123.7773 7,961.3017 8,286.2528
2030-09-12 8,101.4124 7,939.3841 8,263.4406
2030-09-13 8,111.8551 7,949.6180 8,274.0922
2030-09-14 8,133.7053 7,971.0312 8,296.3795
2030-09-15 8,155.6145 7,992.5022 8,318.7267
2030-09-16 8,177.5826 8,014.0309 8,341.1342
2030-09-17 8,155.0695 7,991.9681 8,318.1709
2030-09-18 8,175.4556 8,011.9465 8,338.9647
2030-09-19 8,197.4772 8,033.5276 8,361.4267
2030-09-20 8,219.5580 8,055.1669 8,383.9492
2030-09-21 8,241.6984 8,076.8644 8,406.5324
2030-09-22 8,263.8984 8,098.6204 8,429.1764
2030-09-23 8,252.7689 8,087.7135 8,417.8243
2030-09-24 8,230.0489 8,065.4479 8,394.6499
2030-09-25 8,245.3522 8,080.4451 8,410.2592
2030-09-26 8,267.5620 8,102.2108 8,432.9133
2030-09-27 8,270.8697 8,105.4523 8,436.2871
2030-09-28 8,293.1482 8,127.2853 8,459.0112
2030-09-29 8,270.3170 8,104.9107 8,435.7234
2030-09-30 8,292.5941 8,126.7422 8,458.4460
2030 October
2030-10-01 8,314.9312 8,148.6326 8,481.2298
2030-10-02 8,292.0400 8,126.1992 8,457.8808
2030-10-03 8,314.0787 8,147.7971 8,480.3603
2030-10-04 8,317.3149 8,150.9686 8,483.6612
2030-10-05 8,294.4171 8,128.5288 8,460.3055
2030-10-06 8,316.7591 8,150.4239 8,483.0943
2030-10-07 8,339.1613 8,172.3781 8,505.9445
2030-10-08 8,361.6238 8,194.3914 8,528.8563
2030-10-09 8,367.3497 8,200.0027 8,534.6967
2030-10-10 8,344.3142 8,177.4279 8,511.2005
2030-10-11 8,335.9024 8,169.1844 8,502.6205
2030-10-12 8,312.9535 8,146.6945 8,479.2126
2030-10-13 8,335.3455 8,168.6385 8,502.0524
2030-10-14 8,328.2045 8,161.6404 8,494.7686
2030-10-15 8,350.6375 8,183.6248 8,517.6503
2030-10-16 8,354.4622 8,187.3729 8,521.5514
2030-10-17 8,373.9072 8,206.4291 8,541.3853
2030-10-18 8,371.0365 8,203.6158 8,538.4573
2030-10-19 8,347.9909 8,181.0311 8,514.9507
2030-10-20 8,325.0087 8,158.5085 8,491.5089
2030-10-21 8,323.2195 8,156.7551 8,489.6839
2030-10-22 8,345.6391 8,178.7263 8,512.5519
2030-10-23 8,368.1191 8,200.7567 8,535.4815
2030-10-24 8,345.0815 8,178.1799 8,511.9831
2030-10-25 8,367.5600 8,200.2088 8,534.9112
2030-10-26 8,344.5239 8,177.6334 8,511.4144
2030-10-27 8,367.0009 8,199.6609 8,534.3409
2030-10-28 8,343.9663 8,177.0870 8,510.8457
2030-10-29 8,338.0793 8,171.3177 8,504.8409
2030-10-30 8,315.1244 8,148.8219 8,481.4269
2030-10-31 8,332.5058 8,165.8557 8,499.1559
2030 November
2030-11-01 8,309.5662 8,143.3749 8,475.7576
2030-11-02 8,301.4187 8,135.3904 8,467.4471