Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.1378 8.9550 9.3206
2026-01-02 9.1137 8.9315 9.2960
2026-01-03 9.1312 8.9486 9.3139
2026-01-04 9.1536 8.9705 9.3367
2026-01-05 9.1292 8.9466 9.3118
2026-01-06 9.1266 8.9441 9.3092
2026-01-07 9.1510 8.9680 9.3340
2026-01-08 9.1584 8.9752 9.3416
2026-01-09 9.1400 8.9572 9.3228
2026-01-10 9.1528 8.9697 9.3359
2026-01-11 9.1444 8.9615 9.3272
2026-01-12 9.1200 8.9376 9.3024
2026-01-13 9.0958 8.9138 9.2777
2026-01-14 9.0715 8.8901 9.2530
2026-01-15 9.0902 8.9084 9.2720
2026-01-16 9.0691 8.8877 9.2504
2026-01-17 9.0449 8.8640 9.2258
2026-01-18 9.0208 8.8404 9.2013
2026-01-19 9.0449 8.8640 9.2258
2026-01-20 9.0208 8.8404 9.2013
2026-01-21 9.0449 8.8640 9.2258
2026-01-22 9.0208 8.8404 9.2013
2026-01-23 9.0161 8.8358 9.1964
2026-01-24 8.9921 8.8122 9.1719
2026-01-25 9.0161 8.8358 9.1964
2026-01-26 8.9957 8.8158 9.1757
2026-01-27 8.9718 8.7924 9.1512
2026-01-28 8.9957 8.8158 9.1757
2026-01-29 8.9718 8.7924 9.1512
2026-01-30 8.9479 8.7690 9.1269
2026-01-31 8.9284 8.7499 9.1070
2026 February
2026-02-01 8.9178 8.7394 9.0962
2026-02-02 8.8978 8.7199 9.0758
2026-02-03 8.8741 8.6967 9.0516
2026-02-04 8.8646 8.6873 9.0419
2026-02-05 8.8714 8.6939 9.0488
2026-02-06 8.8696 8.6922 9.0470
2026-02-07 8.8718 8.6944 9.0493
2026-02-08 8.8955 8.7176 9.0734
2026-02-09 8.9193 8.7409 9.0976
2026-02-10 8.8955 8.7176 9.0734
2026-02-11 8.9141 8.7358 9.0924
2026-02-12 8.9358 8.7571 9.1145
2026-02-13 8.9597 8.7805 9.1389
2026-02-14 8.9751 8.7956 9.1546
2026-02-15 8.9696 8.7902 9.1490
2026-02-16 8.9837 8.8040 9.1634
2026-02-17 9.0077 8.8275 9.1879
2026-02-18 9.0011 8.8211 9.1811
2026-02-19 9.0021 8.8221 9.1821
2026-02-20 8.9929 8.8131 9.1728
2026-02-21 9.0169 8.8366 9.1973
2026-02-22 9.0175 8.8371 9.1978
2026-02-23 9.0189 8.8385 9.1993
2026-02-24 8.9949 8.8150 9.1748
2026-02-25 9.0189 8.8385 9.1993
2026-02-26 8.9949 8.8150 9.1748
2026-02-27 8.9889 8.8091 9.1686
2026-02-28 8.9649 8.7856 9.1442
2026 March
2026-03-01 8.9610 8.7818 9.1402
2026-03-02 8.9849 8.8052 9.1646
2026-03-03 9.0089 8.8287 9.1891
2026-03-04 9.0157 8.8354 9.1960
2026-03-05 9.0008 8.8208 9.1808
2026-03-06 8.9769 8.7973 9.1564
2026-03-07 8.9530 8.7739 9.1320
2026-03-08 8.9769 8.7973 9.1564
2026-03-09 8.9941 8.8142 9.1739
2026-03-10 9.0181 8.8377 9.1984
2026-03-11 8.9941 8.8142 9.1739
2026-03-12 9.0181 8.8377 9.1984
2026-03-13 9.0099 8.8297 9.1901
2026-03-14 9.0032 8.8231 9.1832
2026-03-15 9.0272 8.8466 9.2077
2026-03-16 9.0188 8.8384 9.1992
2026-03-17 9.0002 8.8202 9.1802
2026-03-18 8.9780 8.7984 9.1575
2026-03-19 8.9916 8.8118 9.1714
2026-03-20 9.0134 8.8331 9.1937
2026-03-21 8.9894 8.8096 9.1692
2026-03-22 8.9967 8.8167 9.1766
2026-03-23 8.9727 8.7933 9.1522
2026-03-24 8.9967 8.8167 9.1766
2026-03-25 8.9871 8.8073 9.1668
2026-03-26 8.9896 8.8098 9.1694
2026-03-27 8.9808 8.8012 9.1604
2026-03-28 8.9569 8.7778 9.1361
2026-03-29 8.9657 8.7864 9.1450
2026-03-30 8.9621 8.7829 9.1413
2026-03-31 8.9677 8.7884 9.1471
2026 April
2026-04-01 8.9438 8.7650 9.1227
2026-04-02 8.9200 8.7416 9.0984
2026-04-03 8.9429 8.7640 9.1217
2026-04-04 8.9427 8.7638 9.1215
2026-04-05 8.9666 8.7872 9.1459
2026-04-06 8.9769 8.7974 9.1565
2026-04-07 8.9789 8.7993 9.1585
2026-04-08 8.9762 8.7967 9.1557
2026-04-09 8.9542 8.7752 9.1333
2026-04-10 8.9304 8.7518 9.1090
2026-04-11 8.9208 8.7423 9.0992
2026-04-12 8.9053 8.7272 9.0834
2026-04-13 8.9291 8.7505 9.1077
2026-04-14 8.9053 8.7272 9.0834
2026-04-15 8.8929 8.7150 9.0707
2026-04-16 8.9116 8.7334 9.0899
2026-04-17 8.9179 8.7395 9.0963
2026-04-18 8.9291 8.7505 9.1077
2026-04-19 8.9054 8.7273 9.0835
2026-04-20 8.9271 8.7486 9.1056
2026-04-21 8.9465 8.7676 9.1255
2026-04-22 8.9407 8.7619 9.1195
2026-04-23 8.9169 8.7385 9.0952
2026-04-24 8.9247 8.7462 9.1032
2026-04-25 8.9173 8.7390 9.0957
2026-04-26 8.9269 8.7484 9.1055
2026-04-27 8.9139 8.7357 9.0922
2026-04-28 8.9298 8.7512 9.1084
2026-04-29 8.9333 8.7547 9.1120
2026-04-30 8.9426 8.7637 9.1214
2026 May
2026-05-01 8.9664 8.7871 9.1457
2026-05-02 8.9536 8.7745 9.1327
2026-05-03 8.9753 8.7958 9.1548
2026-05-04 8.9763 8.7967 9.1558
2026-05-05 8.9524 8.7733 9.1314
2026-05-06 8.9473 8.7684 9.1263
2026-05-07 8.9235 8.7450 9.1020
2026-05-08 8.8998 8.7218 9.0778
2026-05-09 8.8827 8.7051 9.0604
2026-05-10 8.8673 8.6900 9.0447
2026-05-11 8.8789 8.7014 9.0565
2026-05-12 8.8900 8.7122 9.0678
2026-05-13 8.9138 8.7355 9.0920
2026-05-14 8.8900 8.7122 9.0678
2026-05-15 8.8824 8.7048 9.0601
2026-05-16 8.8683 8.6910 9.0457
2026-05-17 8.8840 8.7063 9.0617
2026-05-18 8.9077 8.7296 9.0859
2026-05-19 8.9122 8.7339 9.0904
2026-05-20 8.9161 8.7378 9.0945
2026-05-21 8.9382 8.7595 9.1170
2026-05-22 8.9163 8.7380 9.0947
2026-05-23 8.9401 8.7613 9.1189
2026-05-24 8.9640 8.7847 9.1433
2026-05-25 8.9452 8.7662 9.1241
2026-05-26 8.9690 8.7896 9.1484
2026-05-27 8.9924 8.8126 9.1722
2026-05-28 8.9907 8.8109 9.1706
2026-05-29 8.9668 8.7875 9.1462
2026-05-30 8.9512 8.7722 9.1303
2026-05-31 8.9432 8.7643 9.1220
2026 June
2026-06-01 8.9545 8.7754 9.1336
2026-06-02 8.9307 8.7520 9.1093
2026-06-03 8.9412 8.7623 9.1200
2026-06-04 8.9614 8.7821 9.1406
2026-06-05 8.9375 8.7588 9.1163
2026-06-06 8.9504 8.7714 9.1294
2026-06-07 8.9266 8.7481 9.1051
2026-06-08 8.9492 8.7702 9.1282
2026-06-09 8.9427 8.7639 9.1216
2026-06-10 8.9257 8.7472 9.1042
2026-06-11 8.9463 8.7674 9.1253
2026-06-12 8.9308 8.7521 9.1094
2026-06-13 8.9093 8.7311 9.0875
2026-06-14 8.8865 8.7088 9.0642
2026-06-15 8.8629 8.6856 9.0401
2026-06-16 8.8694 8.6920 9.0468
2026-06-17 8.8931 8.7152 9.0709
2026-06-18 8.8694 8.6920 9.0468
2026-06-19 8.8458 8.6689 9.0227
2026-06-20 8.8672 8.6898 9.0445
2026-06-21 8.8615 8.6842 9.0387
2026-06-22 8.8739 8.6964 9.0514
2026-06-23 8.8519 8.6749 9.0289
2026-06-24 8.8679 8.6905 9.0452
2026-06-25 8.8915 8.7137 9.0694
2026-06-26 8.8997 8.7217 9.0777
2026-06-27 8.8760 8.6985 9.0535
2026-06-28 8.8997 8.7217 9.0777
2026-06-29 8.8766 8.6991 9.0541
2026-06-30 8.8848 8.7072 9.0625
2026 July
2026-07-01 8.8814 8.7038 9.0590
2026-07-02 8.8811 8.7035 9.0588
2026-07-03 8.8678 8.6904 9.0451
2026-07-04 8.8558 8.6786 9.0329
2026-07-05 8.8610 8.6838 9.0382
2026-07-06 8.8846 8.7070 9.0623
2026-07-07 8.8610 8.6838 9.0382
2026-07-08 8.8775 8.6999 9.0550
2026-07-09 8.8792 8.7016 9.0568
2026-07-10 8.8556 8.6785 9.0327
2026-07-11 8.8463 8.6694 9.0232
2026-07-12 8.8699 8.6925 9.0473
2026-07-13 8.8693 8.6919 9.0467
2026-07-14 8.8476 8.6706 9.0245
2026-07-15 8.8240 8.6476 9.0005
2026-07-16 8.8040 8.6280 8.9801
2026-07-17 8.7806 8.6050 8.9562
2026-07-18 8.7572 8.5821 8.9324
2026-07-19 8.7611 8.5859 8.9363
2026-07-20 8.7845 8.6088 8.9602
2026-07-21 8.7611 8.5859 8.9363
2026-07-22 8.7550 8.5799 8.9301
2026-07-23 8.7317 8.5571 8.9064
2026-07-24 8.7114 8.5371 8.8856
2026-07-25 8.7058 8.5316 8.8799
2026-07-26 8.7290 8.5544 8.9036
2026-07-27 8.7353 8.5606 8.9100
2026-07-28 8.7586 8.5834 8.9337
2026-07-29 8.7353 8.5606 8.9100
2026-07-30 8.7586 8.5834 8.9338
2026-07-31 8.7353 8.5606 8.9100
2026 August
2026-08-01 8.7273 8.5527 8.9018
2026-08-02 8.7041 8.5300 8.8781
2026-08-03 8.7273 8.5528 8.9018
2026-08-04 8.7305 8.5559 8.9051
2026-08-05 8.7178 8.5434 8.8921
2026-08-06 8.7259 8.5514 8.9004
2026-08-07 8.7492 8.5742 8.9242
2026-08-08 8.7259 8.5514 8.9004
2026-08-09 8.7492 8.5742 8.9242
2026-08-10 8.7583 8.5831 8.9334
2026-08-11 8.7350 8.5603 8.9097
2026-08-12 8.7427 8.5678 8.9175
2026-08-13 8.7397 8.5649 8.9145
2026-08-14 8.7630 8.5878 8.9383
2026-08-15 8.7709 8.5955 8.9464
2026-08-16 8.7643 8.5890 8.9395
2026-08-17 8.7810 8.6053 8.9566
2026-08-18 8.7576 8.5824 8.9327
2026-08-19 8.7695 8.5941 8.9449
2026-08-20 8.7762 8.6007 8.9518
2026-08-21 8.7894 8.6136 8.9652
2026-08-22 8.7660 8.5907 8.9414
2026-08-23 8.7894 8.6136 8.9652
2026-08-24 8.7837 8.6081 8.9594
2026-08-25 8.7820 8.6064 8.9576
2026-08-26 8.7913 8.6154 8.9671
2026-08-27 8.8050 8.6289 8.9811
2026-08-28 8.8148 8.6385 8.9911
2026-08-29 8.8383 8.6615 9.0151
2026-08-30 8.8398 8.6630 9.0166
2026-08-31 8.8163 8.6400 8.9926
2026 September
2026-09-01 8.8026 8.6265 8.9787
2026-09-02 8.7792 8.6036 8.9548
2026-09-03 8.7927 8.6168 8.9685
2026-09-04 8.7884 8.6126 8.9641
2026-09-05 8.7681 8.5928 8.9435
2026-09-06 8.7448 8.5699 8.9197
2026-09-07 8.7590 8.5839 8.9342
2026-09-08 8.7357 8.5610 8.9104
2026-09-09 8.7125 8.5382 8.8867
2026-09-10 8.7357 8.5610 8.9104
2026-09-11 8.7590 8.5839 8.9342
2026-09-12 8.7824 8.6068 8.9581
2026-09-13 8.7591 8.5839 8.9342
2026-09-14 8.7824 8.6068 8.9581
2026-09-15 8.7591 8.5839 8.9342
2026-09-16 8.7381 8.5633 8.9128
2026-09-17 8.7444 8.5695 8.9193
2026-09-18 8.7454 8.5705 8.9203
2026-09-19 8.7221 8.5477 8.8966
2026-09-20 8.6989 8.5250 8.8729
2026-09-21 8.7221 8.5477 8.8966
2026-09-22 8.7439 8.5690 8.9188
2026-09-23 8.7322 8.5576 8.9069
2026-09-24 8.7101 8.5359 8.8843
2026-09-25 8.7333 8.5586 8.9080
2026-09-26 8.7241 8.5496 8.8985
2026-09-27 8.7387 8.5639 8.9135
2026-09-28 8.7154 8.5411 8.8897
2026-09-29 8.7387 8.5639 8.9135
2026-09-30 8.7572 8.5821 8.9324
2026 October
2026-10-01 8.7339 8.5593 8.9086
2026-10-02 8.7107 8.5365 8.8849
2026-10-03 8.7319 8.5572 8.9065
2026-10-04 8.7086 8.5344 8.8828
2026-10-05 8.7080 8.5338 8.8821
2026-10-06 8.7249 8.5504 8.8994
2026-10-07 8.7482 8.5732 8.9232
2026-10-08 8.7715 8.5961 8.9470
2026-10-09 8.7482 8.5732 8.9232
2026-10-10 8.7249 8.5504 8.8994
2026-10-11 8.7482 8.5732 8.9232
2026-10-12 8.7515 8.5764 8.9265
2026-10-13 8.7748 8.5993 8.9503
2026-10-14 8.7515 8.5764 8.9265
2026-10-15 8.7748 8.5993 8.9503
2026-10-16 8.7515 8.5764 8.9265
2026-10-17 8.7314 8.5568 8.9061
2026-10-18 8.7494 8.5744 8.9244
2026-10-19 8.7261 8.5516 8.9006
2026-10-20 8.7494 8.5744 8.9244
2026-10-21 8.7699 8.5945 8.9453
2026-10-22 8.7933 8.6175 8.9692
2026-10-23 8.7789 8.6033 8.9545
2026-10-24 8.7556 8.5804 8.9307
2026-10-25 8.7323 8.5576 8.9069
2026-10-26 8.7170 8.5427 8.8914
2026-10-27 8.6938 8.5199 8.8677
2026-10-28 8.6924 8.5185 8.8662
2026-10-29 8.6806 8.5070 8.8542
2026-10-30 8.7027 8.5287 8.8768
2026-10-31 8.6796 8.5060 8.8532
2026 November
2026-11-01 8.6565 8.4833 8.8296
2026-11-02 8.6796 8.5060 8.8532
2026-11-03 8.6819 8.5082 8.8555
2026-11-04 8.6732 8.4998 8.8467
2026-11-05 8.6502 8.4772 8.8232
2026-11-06 8.6733 8.4998 8.8467
2026-11-07 8.6911 8.5173 8.8649
2026-11-08 8.6679 8.4946 8.8413
2026-11-09 8.6449 8.4720 8.8178
2026-11-10 8.6323 8.4596 8.8049
2026-11-11 8.6093 8.4371 8.7815
2026-11-12 8.5864 8.4147 8.7581
2026-11-13 8.6093 8.4371 8.7815
2026-11-14 8.5864 8.4147 8.7581
2026-11-15 8.5849 8.4132 8.7566
2026-11-16 8.6078 8.4356 8.7800
2026-11-17 8.6308 8.4582 8.8034
2026-11-18 8.6339 8.4612 8.8066
2026-11-19 8.6109 8.4387 8.7831
2026-11-20 8.6124 8.4402 8.7847
2026-11-21 8.5950 8.4231 8.7669
2026-11-22 8.5721 8.4006 8.7435
2026-11-23 8.5493 8.3783 8.7203
2026-11-24 8.5721 8.4006 8.7435
2026-11-25 8.5950 8.4231 8.7669
2026-11-26 8.5721 8.4006 8.7435
2026-11-27 8.5950 8.4231 8.7669
2026-11-28 8.5830 8.4114 8.7547
2026-11-29 8.6059 8.4338 8.7780
2026-11-30 8.6289 8.4563 8.8015
2026 December
2026-12-01 8.6059 8.4338 8.7780
2026-12-02 8.6289 8.4563 8.8015
2026-12-03 8.6314 8.4588 8.8041
2026-12-04 8.6545 8.4814 8.8276
2026-12-05 8.6314 8.4588 8.8041
2026-12-06 8.6480 8.4750 8.8209
2026-12-07 8.6524 8.4794 8.8255
2026-12-08 8.6755 8.5020 8.8490
2026-12-09 8.6632 8.4899 8.8365
2026-12-10 8.6401 8.4673 8.8129
2026-12-11 8.6632 8.4899 8.8365
2026-12-12 8.6694 8.4960 8.8428
2026-12-13 8.6463 8.4734 8.8193
2026-12-14 8.6233 8.4509 8.7958
2026-12-15 8.6065 8.4344 8.7787
2026-12-16 8.6295 8.4569 8.8021
2026-12-17 8.6065 8.4344 8.7787
2026-12-18 8.6295 8.4569 8.8021
2026-12-19 8.6378 8.4650 8.8105
2026-12-20 8.6608 8.4876 8.8341
2026-12-21 8.6378 8.4650 8.8105
2026-12-22 8.6295 8.4569 8.8021
2026-12-23 8.6525 8.4795 8.8256
2026-12-24 8.6756 8.5021 8.8491
2026-12-25 8.6683 8.4949 8.8416
2026-12-26 8.6452 8.4723 8.8181
2026-12-27 8.6222 8.4497 8.7946
2026-12-28 8.6452 8.4723 8.8181
2026-12-29 8.6461 8.4732 8.8190
2026-12-30 8.6231 8.4506 8.7955
2026-12-31 8.6001 8.4281 8.7721