> Page 1: EUR/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.7373 8.5625 8.9120
2026-01-02 8.7228 8.5484 8.8973
2026-01-03 8.6994 8.5254 8.8733
2026-01-04 8.6759 8.5024 8.8495
2026-01-05 8.6992 8.5253 8.8732
2026-01-06 8.7159 8.5416 8.8902
2026-01-07 8.7393 8.5645 8.9141
2026-01-08 8.7158 8.5415 8.8901
2026-01-09 8.7392 8.5644 8.9140
2026-01-10 8.7313 8.5566 8.9059
2026-01-11 8.7247 8.5502 8.8992
2026-01-12 8.7482 8.5732 8.9231
2026-01-13 8.7401 8.5653 8.9149
2026-01-14 8.7220 8.5476 8.8965
2026-01-15 8.7005 8.5265 8.8745
2026-01-16 8.7137 8.5394 8.8879
2026-01-17 8.7348 8.5601 8.9095
2026-01-18 8.7113 8.5371 8.8855
2026-01-19 8.7183 8.5440 8.8927
2026-01-20 8.6948 8.5210 8.8687
2026-01-21 8.7182 8.5438 8.8926
2026-01-22 8.7089 8.5347 8.8831
2026-01-23 8.7113 8.5371 8.8855
2026-01-24 8.7028 8.5288 8.8769
2026-01-25 8.6794 8.5058 8.8530
2026-01-26 8.6879 8.5141 8.8617
2026-01-27 8.6844 8.5107 8.8581
2026-01-28 8.6899 8.5161 8.8637
2026-01-29 8.6665 8.4931 8.8398
2026-01-30 8.6431 8.4703 8.8160
2026-01-31 8.6653 8.4920 8.8386
2026 February
2026-02-01 8.6651 8.4918 8.8384
2026-02-02 8.6884 8.5146 8.8621
2026-02-03 8.6984 8.5244 8.8724
2026-02-04 8.7003 8.5263 8.8743
2026-02-05 8.6977 8.5238 8.8717
2026-02-06 8.6764 8.5029 8.8500
2026-02-07 8.6531 8.4800 8.8261
2026-02-08 8.6437 8.4708 8.8166
2026-02-09 8.6288 8.4562 8.8013
2026-02-10 8.6519 8.4789 8.8250
2026-02-11 8.6286 8.4561 8.8012
2026-02-12 8.6166 8.4443 8.7889
2026-02-13 8.6347 8.4621 8.8074
2026-02-14 8.6408 8.4680 8.8136
2026-02-15 8.6517 8.4787 8.8247
2026-02-16 8.6284 8.4558 8.8010
2026-02-17 8.6495 8.4765 8.8225
2026-02-18 8.6683 8.4949 8.8417
2026-02-19 8.6626 8.4894 8.8359
2026-02-20 8.6393 8.4665 8.8121
2026-02-21 8.6469 8.4740 8.8199
2026-02-22 8.6397 8.4669 8.8125
2026-02-23 8.6491 8.4761 8.8220
2026-02-24 8.6365 8.4637 8.8092
2026-02-25 8.6519 8.4788 8.8249
2026-02-26 8.6553 8.4822 8.8284
2026-02-27 8.6642 8.4909 8.8375
2026-02-28 8.6874 8.5137 8.8612
2026 March
2026-03-01 8.6750 8.5015 8.8485
2026-03-02 8.6960 8.5221 8.8699
2026-03-03 8.6970 8.5231 8.8709
2026-03-04 8.6736 8.5001 8.8471
2026-03-05 8.6687 8.4953 8.8420
2026-03-06 8.6453 8.4724 8.8182
2026-03-07 8.6221 8.4496 8.7945
2026-03-08 8.6056 8.4334 8.7777
2026-03-09 8.5906 8.4188 8.7625
2026-03-10 8.6019 8.4299 8.7739
2026-03-11 8.6127 8.4404 8.7849
2026-03-12 8.6358 8.4631 8.8085
2026-03-13 8.6125 8.4403 8.7848
2026-03-14 8.6052 8.4331 8.7773
2026-03-15 8.5915 8.4197 8.7633
2026-03-16 8.6067 8.4346 8.7788
2026-03-17 8.6298 8.4572 8.8024
2026-03-18 8.6341 8.4614 8.8068
2026-03-19 8.6379 8.4652 8.8107
2026-03-20 8.6594 8.4862 8.8326
2026-03-21 8.6382 8.4654 8.8109
2026-03-22 8.6614 8.4881 8.8346
2026-03-23 8.6846 8.5109 8.8583
2026-03-24 8.6663 8.4930 8.8397
2026-03-25 8.6896 8.5158 8.8634
2026-03-26 8.7123 8.5380 8.8865
2026-03-27 8.7107 8.5364 8.8849
2026-03-28 8.6872 8.5135 8.8610
2026-03-29 8.6721 8.4987 8.8456
2026-03-30 8.6643 8.4910 8.8376
2026-03-31 8.6753 8.5018 8.8488
2026 April
2026-04-01 8.6519 8.4789 8.8250
2026-04-02 8.6621 8.4888 8.8353
2026-04-03 8.6817 8.5080 8.8553
2026-04-04 8.6583 8.4851 8.8315
2026-04-05 8.6708 8.4974 8.8442
2026-04-06 8.6475 8.4745 8.8204
2026-04-07 8.6693 8.4959 8.8427
2026-04-08 8.6631 8.4898 8.8363
2026-04-09 8.6466 8.4736 8.8195
2026-04-10 8.6666 8.4932 8.8399
2026-04-11 8.6515 8.4785 8.8245
2026-04-12 8.6307 8.4581 8.8033
2026-04-13 8.6086 8.4364 8.7808
2026-04-14 8.5854 8.4137 8.7572
2026-04-15 8.5918 8.4200 8.7636
2026-04-16 8.6149 8.4426 8.7872
2026-04-17 8.5917 8.4198 8.7635
2026-04-18 8.5685 8.3972 8.7399
2026-04-19 8.5892 8.4174 8.7610
2026-04-20 8.5837 8.4120 8.7554
2026-04-21 8.5958 8.4238 8.7677
2026-04-22 8.5744 8.4029 8.7459
2026-04-23 8.5899 8.4181 8.7617
2026-04-24 8.6130 8.4407 8.7852
2026-04-25 8.6209 8.4484 8.7933
2026-04-26 8.5977 8.4257 8.7696
2026-04-27 8.6207 8.4483 8.7932
2026-04-28 8.5984 8.4264 8.7703
2026-04-29 8.6064 8.4342 8.7785
2026-04-30 8.6030 8.4310 8.7751
2026 May
2026-05-01 8.6028 8.4307 8.7748
2026-05-02 8.5898 8.4180 8.7616
2026-05-03 8.5782 8.4066 8.7498
2026-05-04 8.5833 8.4116 8.7549
2026-05-05 8.6063 8.4342 8.7784
2026-05-06 8.5832 8.4115 8.7548
2026-05-07 8.5991 8.4271 8.7711
2026-05-08 8.6008 8.4288 8.7728
2026-05-09 8.5776 8.4061 8.7492
2026-05-10 8.5687 8.3973 8.7400
2026-05-11 8.5917 8.4198 8.7635
2026-05-12 8.5911 8.4192 8.7629
2026-05-13 8.5700 8.3986 8.7414
2026-05-14 8.5470 8.3760 8.7179
2026-05-15 8.5276 8.3570 8.6981
2026-05-16 8.5046 8.3345 8.6747
2026-05-17 8.4817 8.3121 8.6514
2026-05-18 8.4855 8.3158 8.6552
2026-05-19 8.5083 8.3381 8.6785
2026-05-20 8.4854 8.3157 8.6551
2026-05-21 8.4795 8.3099 8.6491
2026-05-22 8.4567 8.2875 8.6258
2026-05-23 8.4369 8.2682 8.6057
2026-05-24 8.4315 8.2629 8.6001
2026-05-25 8.4541 8.2851 8.6232
2026-05-26 8.4602 8.2910 8.6294
2026-05-27 8.4829 8.3133 8.6526
2026-05-28 8.4601 8.2909 8.6293
2026-05-29 8.4828 8.3132 8.6525
2026-05-30 8.4600 8.2908 8.6292
2026-05-31 8.4523 8.2832 8.6213
2026 June
2026-06-01 8.4295 8.2609 8.5981
2026-06-02 8.4521 8.2831 8.6212
2026-06-03 8.4552 8.2861 8.6243
2026-06-04 8.4429 8.2740 8.6118
2026-06-05 8.4508 8.2818 8.6198
2026-06-06 8.4735 8.3040 8.6429
2026-06-07 8.4507 8.2816 8.6197
2026-06-08 8.4733 8.3039 8.6428
2026-06-09 8.4822 8.3125 8.6518
2026-06-10 8.4593 8.2901 8.6285
2026-06-11 8.4668 8.2974 8.6361
2026-06-12 8.4639 8.2946 8.6332
2026-06-13 8.4866 8.3169 8.6564
2026-06-14 8.4943 8.3244 8.6642
2026-06-15 8.4878 8.3181 8.6576
2026-06-16 8.5040 8.3339 8.6741
2026-06-17 8.4811 8.3115 8.6507
2026-06-18 8.4926 8.3228 8.6625
2026-06-19 8.4992 8.3292 8.6692
2026-06-20 8.5119 8.3417 8.6822
2026-06-21 8.4890 8.3192 8.6588
2026-06-22 8.5118 8.3416 8.6821
2026-06-23 8.5063 8.3362 8.6764
2026-06-24 8.5046 8.3345 8.6747
2026-06-25 8.5136 8.3433 8.6839
2026-06-26 8.5269 8.3564 8.6974
2026-06-27 8.5364 8.3656 8.7071
2026-06-28 8.5593 8.3881 8.7305
2026-06-29 8.5608 8.3895 8.7320
2026-06-30 8.5377 8.3670 8.7085
2026 July
2026-07-01 8.5245 8.3540 8.6949
2026-07-02 8.5015 8.3315 8.6715
2026-07-03 8.5146 8.3443 8.6849
2026-07-04 8.5104 8.3402 8.6806
2026-07-05 8.4908 8.3210 8.6606
2026-07-06 8.4680 8.2986 8.6373
2026-07-07 8.4818 8.3121 8.6514
2026-07-08 8.4589 8.2897 8.6281
2026-07-09 8.4362 8.2675 8.6049
2026-07-10 8.4588 8.2897 8.6280
2026-07-11 8.4816 8.3119 8.6512
2026-07-12 8.5043 8.3343 8.6744
2026-07-13 8.4814 8.3118 8.6511
2026-07-14 8.5042 8.3341 8.6743
2026-07-15 8.4813 8.3117 8.6510
2026-07-16 8.4610 8.2918 8.6302
2026-07-17 8.4671 8.2978 8.6365
2026-07-18 8.4681 8.2988 8.6375
2026-07-19 8.4453 8.2764 8.6142
2026-07-20 8.4226 8.2541 8.5910
2026-07-21 8.4452 8.2763 8.6141
2026-07-22 8.4662 8.2969 8.6356
2026-07-23 8.4550 8.2859 8.6241
2026-07-24 8.4335 8.2648 8.6022
2026-07-25 8.4562 8.2870 8.6253
2026-07-26 8.4472 8.2783 8.6161
2026-07-27 8.4614 8.2921 8.6306
2026-07-28 8.4386 8.2698 8.6074
2026-07-29 8.4613 8.2920 8.6305
2026-07-30 8.4792 8.3096 8.6488
2026-07-31 8.4564 8.2873 8.6255
2026 August
2026-08-01 8.4336 8.2649 8.6023
2026-08-02 8.4541 8.2850 8.6232
2026-08-03 8.4314 8.2627 8.6000
2026-08-04 8.4307 8.2621 8.5993
2026-08-05 8.4471 8.2782 8.6161
2026-08-06 8.4698 8.3004 8.6392
2026-08-07 8.4926 8.3227 8.6624
2026-08-08 8.4697 8.3003 8.6391
2026-08-09 8.4469 8.2780 8.6158
2026-08-10 8.4696 8.3002 8.6390
2026-08-11 8.4727 8.3033 8.6422
2026-08-12 8.4955 8.3256 8.6654
2026-08-13 8.4726 8.3032 8.6421
2026-08-14 8.4954 8.3255 8.6653
2026-08-15 8.4725 8.3031 8.6420
2026-08-16 8.4531 8.2840 8.6222
2026-08-17 8.4705 8.3011 8.6399
2026-08-18 8.4477 8.2787 8.6166
2026-08-19 8.4704 8.3010 8.6398
2026-08-20 8.4902 8.3204 8.6600
2026-08-21 8.5130 8.3428 8.6833
2026-08-22 8.4991 8.3291 8.6691
2026-08-23 8.4762 8.3067 8.6457
2026-08-24 8.4534 8.2843 8.6225
2026-08-25 8.4386 8.2699 8.6074
2026-08-26 8.4159 8.2476 8.5842
2026-08-27 8.4145 8.2462 8.5828
2026-08-28 8.4031 8.2351 8.5712
2026-08-29 8.4246 8.2561 8.5930
2026-08-30 8.4019 8.2338 8.5699
2026-08-31 8.3793 8.2117 8.5468
2026 September
2026-09-01 8.4018 8.2337 8.5698
2026-09-02 8.4040 8.2359 8.5721
2026-09-03 8.3956 8.2277 8.5635
2026-09-04 8.3730 8.2056 8.5405
2026-09-05 8.3955 8.2276 8.5634
2026-09-06 8.4128 8.2445 8.5810
2026-09-07 8.3901 8.2223 8.5579
2026-09-08 8.3675 8.2002 8.5349
2026-09-09 8.3553 8.1882 8.5225
2026-09-10 8.3329 8.1662 8.4995
2026-09-11 8.3104 8.1442 8.4766
2026-09-12 8.3327 8.1661 8.4994
2026-09-13 8.3103 8.1441 8.4765
2026-09-14 8.3088 8.1427 8.4750
2026-09-15 8.3312 8.1645 8.4978
2026-09-16 8.3535 8.1865 8.5206
2026-09-17 8.3565 8.1894 8.5237
2026-09-18 8.3340 8.1674 8.5007
2026-09-19 8.3355 8.1688 8.5022
2026-09-20 8.3186 8.1522 8.4850
2026-09-21 8.2962 8.1303 8.4621
2026-09-22 8.2739 8.1084 8.4394
2026-09-23 8.2961 8.1302 8.4620
2026-09-24 8.3184 8.1520 8.4847
2026-09-25 8.2960 8.1301 8.4619
2026-09-26 8.3183 8.1519 8.4846
2026-09-27 8.3067 8.1406 8.4728
2026-09-28 8.3290 8.1624 8.4956
2026-09-29 8.3514 8.1843 8.5184
2026-09-30 8.3289 8.1623 8.4955
2026 October
2026-10-01 8.3513 8.1842 8.5183
2026-10-02 8.3537 8.1866 8.5208
2026-10-03 8.3761 8.2086 8.5437
2026-10-04 8.3536 8.1865 8.5207
2026-10-05 8.3696 8.2022 8.5370
2026-10-06 8.3739 8.2064 8.5414
2026-10-07 8.3964 8.2285 8.5643
2026-10-08 8.3845 8.2168 8.5522
2026-10-09 8.3619 8.1947 8.5291
2026-10-10 8.3843 8.2167 8.5520
2026-10-11 8.3904 8.2226 8.5582
2026-10-12 8.3678 8.2004 8.5351
2026-10-13 8.3453 8.1783 8.5122
2026-10-14 8.3290 8.1624 8.4956
2026-10-15 8.3514 8.1843 8.5184
2026-10-16 8.3289 8.1623 8.4955
2026-10-17 8.3512 8.1842 8.5183
2026-10-18 8.3593 8.1921 8.5264
2026-10-19 8.3817 8.2141 8.5493
2026-10-20 8.3591 8.1920 8.5263
2026-10-21 8.3511 8.1841 8.5181
2026-10-22 8.3735 8.2061 8.5410
2026-10-23 8.3960 8.2281 8.5639
2026-10-24 8.3889 8.2211 8.5567
2026-10-25 8.3663 8.1990 8.5336
2026-10-26 8.3438 8.1769 8.5107
2026-10-27 8.3662 8.1989 8.5335
2026-10-28 8.3671 8.1997 8.5344
2026-10-29 8.3445 8.1777 8.5114
2026-10-30 8.3221 8.1556 8.4885
2026-10-31 8.3016 8.1356 8.4677
2026 November
2026-11-01 8.2814 8.1157 8.4470
2026-11-02 8.2591 8.0939 8.4243
2026-11-03 8.2368 8.0721 8.4016