Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.5790 8.4074 8.7506
2027-01-02 8.5581 8.3869 8.7292
2027-01-03 8.5353 8.3646 8.7060
2027-01-04 8.5126 8.3423 8.6828
2027-01-05 8.5353 8.3646 8.7060
2027-01-06 8.5126 8.3423 8.6828
2027-01-07 8.5353 8.3646 8.7060
2027-01-08 8.5581 8.3869 8.7292
2027-01-09 8.5809 8.4093 8.7525
2027-01-10 8.5581 8.3869 8.7292
2027-01-11 8.5677 8.3963 8.7391
2027-01-12 8.5512 8.3802 8.7222
2027-01-13 8.5740 8.4025 8.7455
2027-01-14 8.5512 8.3802 8.7222
2027-01-15 8.5740 8.4025 8.7455
2027-01-16 8.5512 8.3802 8.7222
2027-01-17 8.5740 8.4025 8.7455
2027-01-18 8.5740 8.4025 8.7455
2027-01-19 8.5666 8.3953 8.7380
2027-01-20 8.5438 8.3729 8.7147
2027-01-21 8.5666 8.3953 8.7380
2027-01-22 8.5895 8.4177 8.7613
2027-01-23 8.5666 8.3953 8.7380
2027-01-24 8.5895 8.4177 8.7613
2027-01-25 8.6061 8.4340 8.7783
2027-01-26 8.6291 8.4565 8.8017
2027-01-27 8.6061 8.4340 8.7783
2027-01-28 8.5832 8.4116 8.7549
2027-01-29 8.5604 8.3892 8.7316
2027-01-30 8.5832 8.4116 8.7549
2027-01-31 8.6000 8.4280 8.7720
2027 February
2027-02-01 8.5771 8.4056 8.7487
2027-02-02 8.5543 8.3832 8.7254
2027-02-03 8.5315 8.3609 8.7022
2027-02-04 8.5088 8.3386 8.6790
2027-02-05 8.5315 8.3609 8.7022
2027-02-06 8.5543 8.3832 8.7254
2027-02-07 8.5326 8.3620 8.7033
2027-02-08 8.5554 8.3843 8.7265
2027-02-09 8.5327 8.3620 8.7033
2027-02-10 8.5529 8.3818 8.7239
2027-02-11 8.5312 8.3606 8.7018
2027-02-12 8.5085 8.3383 8.6787
2027-02-13 8.5212 8.3507 8.6916
2027-02-14 8.5095 8.3393 8.6797
2027-02-15 8.5322 8.3615 8.7028
2027-02-16 8.5550 8.3839 8.7261
2027-02-17 8.5778 8.4062 8.7493
2027-02-18 8.6007 8.4287 8.7727
2027-02-19 8.5778 8.4062 8.7494
2027-02-20 8.5550 8.3839 8.7261
2027-02-21 8.5322 8.3616 8.7028
2027-02-22 8.5550 8.3839 8.7261
2027-02-23 8.5778 8.4062 8.7494
2027-02-24 8.5550 8.3839 8.7261
2027-02-25 8.5322 8.3616 8.7028
2027-02-26 8.5496 8.3786 8.7206
2027-02-27 8.5268 8.3563 8.6974
2027-02-28 8.5496 8.3786 8.7206
2027 March
2027-03-01 8.5268 8.3563 8.6974
2027-03-02 8.5496 8.3786 8.7206
2027-03-03 8.5724 8.4010 8.7439
2027-03-04 8.5953 8.4234 8.7672
2027-03-05 8.6182 8.4459 8.7906
2027-03-06 8.6412 8.4684 8.8141
2027-03-07 8.6182 8.4459 8.7906
2027-03-08 8.5953 8.4234 8.7672
2027-03-09 8.5724 8.4010 8.7439
2027-03-10 8.5833 8.4116 8.7550
2027-03-11 8.5799 8.4083 8.7515
2027-03-12 8.5784 8.4069 8.7500
2027-03-13 8.5837 8.4120 8.7554
2027-03-14 8.6036 8.4315 8.7756
2027-03-15 8.6265 8.4540 8.7991
2027-03-16 8.6036 8.4315 8.7756
2027-03-17 8.6203 8.4479 8.7927
2027-03-18 8.5973 8.4254 8.7693
2027-03-19 8.6203 8.4479 8.7927
2027-03-20 8.6433 8.4704 8.8162
2027-03-21 8.6664 8.4930 8.8397
2027-03-22 8.6665 8.4932 8.8398
2027-03-23 8.6434 8.4706 8.8163
2027-03-24 8.6204 8.4480 8.7928
2027-03-25 8.6003 8.4283 8.7723
2027-03-26 8.5774 8.4058 8.7489
2027-03-27 8.5546 8.3835 8.7256
2027-03-28 8.5774 8.4058 8.7489
2027-03-29 8.6003 8.4283 8.7723
2027-03-30 8.6232 8.4508 8.7957
2027-03-31 8.6463 8.4733 8.8192
2027 April
2027-04-01 8.6232 8.4508 8.7957
2027-04-02 8.6463 8.4733 8.8192
2027-04-03 8.6405 8.4677 8.8133
2027-04-04 8.6635 8.4903 8.8368
2027-04-05 8.6690 8.4956 8.8424
2027-04-06 8.6459 8.4730 8.8188
2027-04-07 8.6690 8.4956 8.8424
2027-04-08 8.6459 8.4730 8.8188
2027-04-09 8.6690 8.4956 8.8424
2027-04-10 8.6921 8.5183 8.8660
2027-04-11 8.7153 8.5410 8.8896
2027-04-12 8.7206 8.5461 8.8950
2027-04-13 8.7438 8.5690 8.9187
2027-04-14 8.7206 8.5462 8.8950
2027-04-15 8.7306 8.5560 8.9052
2027-04-16 8.7539 8.5789 8.9290
2027-04-17 8.7773 8.6018 8.9528
2027-04-18 8.8007 8.6247 8.9767
2027-04-19 8.7963 8.6204 8.9723
2027-04-20 8.7943 8.6184 8.9702
2027-04-21 8.7955 8.6195 8.9714
2027-04-22 8.8189 8.6425 8.9953
2027-04-23 8.7955 8.6195 8.9714
2027-04-24 8.7720 8.5966 8.9475
2027-04-25 8.7955 8.6195 8.9714
2027-04-26 8.7721 8.5966 8.9475
2027-04-27 8.7600 8.5848 8.9352
2027-04-28 8.7607 8.5855 8.9359
2027-04-29 8.7770 8.6014 8.9525
2027-04-30 8.7536 8.5785 8.9287
2027 May
2027-05-01 8.7770 8.6014 8.9525
2027-05-02 8.8004 8.6244 8.9764
2027-05-03 8.7770 8.6014 8.9525
2027-05-04 8.8004 8.6244 8.9764
2027-05-05 8.7886 8.6129 8.9644
2027-05-06 8.7832 8.6075 8.9588
2027-05-07 8.8066 8.6305 8.9827
2027-05-08 8.8217 8.6453 8.9982
2027-05-09 8.7983 8.6223 8.9742
2027-05-10 8.8217 8.6453 8.9982
2027-05-11 8.8360 8.6593 9.0128
2027-05-12 8.8125 8.6363 8.9888
2027-05-13 8.8360 8.6593 9.0128
2027-05-14 8.8596 8.6824 9.0368
2027-05-15 8.8615 8.6843 9.0388
2027-05-16 8.8778 8.7002 9.0553
2027-05-17 8.9015 8.7234 9.0795
2027-05-18 8.9134 8.7352 9.0917
2027-05-19 8.9021 8.7240 9.0801
2027-05-20 8.8977 8.7197 9.0756
2027-05-21 8.8970 8.7190 9.0749
2027-05-22 8.8767 8.6991 9.0542
2027-05-23 8.9003 8.7223 9.0784
2027-05-24 8.8895 8.7117 9.0673
2027-05-25 8.8885 8.7108 9.0663
2027-05-26 8.9123 8.7340 9.0905
2027-05-27 8.8922 8.7144 9.0701
2027-05-28 8.9025 8.7244 9.0805
2027-05-29 8.8788 8.7012 9.0564
2027-05-30 8.9025 8.7244 9.0805
2027-05-31 8.9263 8.7477 9.1048
2027 June
2027-06-01 8.9025 8.7245 9.0806
2027-06-02 8.8788 8.7012 9.0564
2027-06-03 8.8552 8.6781 9.0323
2027-06-04 8.8741 8.6966 9.0516
2027-06-05 8.8978 8.7198 9.0758
2027-06-06 8.8741 8.6966 9.0516
2027-06-07 8.8505 8.6735 9.0275
2027-06-08 8.8741 8.6966 9.0516
2027-06-09 8.8505 8.6735 9.0275
2027-06-10 8.8604 8.6832 9.0376
2027-06-11 8.8368 8.6601 9.0135
2027-06-12 8.8604 8.6832 9.0376
2027-06-13 8.8368 8.6601 9.0135
2027-06-14 8.8133 8.6370 8.9895
2027-06-15 8.7916 8.6157 8.9674
2027-06-16 8.7698 8.5944 8.9452
2027-06-17 8.7849 8.6092 8.9606
2027-06-18 8.7922 8.6163 8.9680
2027-06-19 8.8157 8.6393 8.9920
2027-06-20 8.7922 8.6164 8.9680
2027-06-21 8.7824 8.6067 8.9580
2027-06-22 8.8058 8.6297 8.9819
2027-06-23 8.8245 8.6480 9.0010
2027-06-24 8.8010 8.6250 8.9770
2027-06-25 8.8136 8.6373 8.9898
2027-06-26 8.8371 8.6603 9.0138
2027-06-27 8.8266 8.6501 9.0032
2027-06-28 8.8399 8.6631 9.0167
2027-06-29 8.8163 8.6400 8.9927
2027-06-30 8.8373 8.6606 9.0141
2027 July
2027-07-01 8.8609 8.6837 9.0381
2027-07-02 8.8846 8.7069 9.0623
2027-07-03 8.9083 8.7301 9.0864
2027-07-04 8.9321 8.7534 9.1107
2027-07-05 8.9221 8.7436 9.1005
2027-07-06 8.8983 8.7204 9.0763
2027-07-07 8.9141 8.7359 9.0924
2027-07-08 8.9379 8.7592 9.1167
2027-07-09 8.9454 8.7665 9.1243
2027-07-10 8.9693 8.7899 9.1486
2027-07-11 8.9454 8.7665 9.1243
2027-07-12 8.9693 8.7899 9.1487
2027-07-13 8.9932 8.8133 9.1731
2027-07-14 8.9693 8.7899 9.1487
2027-07-15 8.9929 8.8131 9.1728
2027-07-16 8.9964 8.8165 9.1763
2027-07-17 8.9725 8.7930 9.1519
2027-07-18 8.9964 8.8165 9.1763
2027-07-19 9.0204 8.8400 9.2008
2027-07-20 9.0445 8.8636 9.2254
2027-07-21 9.0516 8.8705 9.2326
2027-07-22 9.0275 8.8469 9.2080
2027-07-23 9.0190 8.8386 9.1994
2027-07-24 8.9950 8.8151 9.1749
2027-07-25 9.0190 8.8386 9.1994
2027-07-26 9.0431 8.8622 9.2240
2027-07-27 9.0569 8.8757 9.2380
2027-07-28 9.0568 8.8757 9.2380
2027-07-29 9.0810 8.8994 9.2626
2027-07-30 9.0731 8.8916 9.2545
2027-07-31 9.0489 8.8679 9.2299
2027 August
2027-08-01 9.0248 8.8443 9.2053
2027-08-02 9.0227 8.8422 9.2031
2027-08-03 9.0468 8.8658 9.2277
2027-08-04 9.0709 8.8895 9.2523
2027-08-05 9.0468 8.8658 9.2277
2027-08-06 9.0709 8.8895 9.2523
2027-08-07 9.0468 8.8658 9.2277
2027-08-08 9.0230 8.8425 9.2034
2027-08-09 8.9990 8.8190 9.1789
2027-08-10 8.9909 8.8111 9.1708
2027-08-11 8.9670 8.7877 9.1463
2027-08-12 8.9841 8.8044 9.1637
2027-08-13 8.9602 8.7809 9.1394
2027-08-14 8.9512 8.7721 9.1302
2027-08-15 8.9367 8.7580 9.1155
2027-08-16 8.9485 8.7696 9.1275
2027-08-17 8.9247 8.7462 9.1032
2027-08-18 8.9110 8.7328 9.0892
2027-08-19 8.8873 8.7096 9.0651
2027-08-20 8.9095 8.7313 9.0877
2027-08-21 8.8939 8.7160 9.0717
2027-08-22 8.9117 8.7335 9.0899
2027-08-23 8.8880 8.7102 9.0657
2027-08-24 8.9117 8.7335 9.0899
2027-08-25 8.9355 8.7568 9.1142
2027-08-26 8.9117 8.7335 9.0899
2027-08-27 8.9167 8.7384 9.0951
2027-08-28 8.9334 8.7547 9.1120
2027-08-29 8.9478 8.7688 9.1267
2027-08-30 8.9716 8.7922 9.1511
2027-08-31 8.9844 8.8047 9.1641
2027 September
2027-09-01 9.0046 8.8245 9.1847
2027-09-02 9.0159 8.8355 9.1962
2027-09-03 9.0399 8.8591 9.2207
2027-09-04 9.0641 8.8828 9.2453
2027-09-05 9.0428 8.8620 9.2237
2027-09-06 9.0429 8.8620 9.2237
2027-09-07 9.0469 8.8660 9.2278
2027-09-08 9.0711 8.8896 9.2525
2027-09-09 9.0469 8.8660 9.2278
2027-09-10 9.0711 8.8896 9.2525
2027-09-11 9.0953 8.9134 9.2772
2027-09-12 9.0956 8.9137 9.2776
2027-09-13 9.0714 8.8900 9.2529
2027-09-14 9.0473 8.8663 9.2282
2027-09-15 9.0714 8.8900 9.2529
2027-09-16 9.0700 8.8886 9.2514
2027-09-17 9.0578 8.8767 9.2390
2027-09-18 9.0669 8.8856 9.2482
2027-09-19 9.0710 8.8895 9.2524
2027-09-20 9.0952 8.9133 9.2771
2027-09-21 9.1195 8.9371 9.3018
2027-09-22 9.1422 8.9593 9.3250
2027-09-23 9.1666 8.9833 9.3499
2027-09-24 9.1911 9.0072 9.3749
2027-09-25 9.1946 9.0107 9.3785
2027-09-26 9.2107 9.0265 9.3949
2027-09-27 9.1862 9.0024 9.3699
2027-09-28 9.1862 9.0025 9.3699
2027-09-29 9.1617 8.9785 9.3450
2027-09-30 9.1374 8.9546 9.3201
2027 October
2027-10-01 9.1130 8.9308 9.2953
2027-10-02 9.1374 8.9546 9.3201
2027-10-03 9.1618 8.9785 9.3450
2027-10-04 9.1374 8.9546 9.3201
2027-10-05 9.1618 8.9785 9.3450
2027-10-06 9.1374 8.9546 9.3201
2027-10-07 9.1282 8.9456 9.3107
2027-10-08 9.1039 8.9218 9.2860
2027-10-09 9.1101 8.9279 9.2923
2027-10-10 9.1344 8.9517 9.3171
2027-10-11 9.1123 8.9300 9.2945
2027-10-12 9.1357 8.9530 9.3184
2027-10-13 9.1601 8.9769 9.3433
2027-10-14 9.1437 8.9608 9.3265
2027-10-15 9.1193 8.9370 9.3017
2027-10-16 9.1049 8.9228 9.2870
2027-10-17 9.0942 8.9123 9.2761
2027-10-18 9.0940 8.9121 9.2759
2027-10-19 9.0698 8.8884 9.2512
2027-10-20 9.0940 8.9121 9.2759
2027-10-21 9.0813 8.8997 9.2629
2027-10-22 9.0572 8.8760 9.2383
2027-10-23 9.0813 8.8997 9.2630
2027-10-24 9.0572 8.8760 9.2383
2027-10-25 9.0684 8.8870 9.2498
2027-10-26 9.0618 8.8806 9.2430
2027-10-27 9.0860 8.9043 9.2677
2027-10-28 9.0777 8.8961 9.2592
2027-10-29 9.0645 8.8832 9.2458
2027-10-30 9.0404 8.8596 9.2212
2027-10-31 9.0163 8.8360 9.1966
2027 November
2027-11-01 9.0353 8.8546 9.2160
2027-11-02 9.0113 8.8310 9.1915
2027-11-03 9.0236 8.8431 9.2041
2027-11-04 9.0477 8.8667 9.2287
2027-11-05 9.0236 8.8431 9.2041
2027-11-06 9.0394 8.8586 9.2202
2027-11-07 9.0373 8.8566 9.2180
2027-11-08 9.0132 8.8330 9.1935
2027-11-09 9.0291 8.8485 9.2097
2027-11-10 9.0476 8.8666 9.2285
2027-11-11 9.0657 8.8844 9.2470
2027-11-12 9.0416 8.8608 9.2224
2027-11-13 9.0251 8.8446 9.2056
2027-11-14 9.0327 8.8520 9.2133
2027-11-15 9.0086 8.8284 9.1888
2027-11-16 8.9846 8.8049 9.1643
2027-11-17 8.9785 8.7989 9.1580
2027-11-18 9.0024 8.8224 9.1825
2027-11-19 8.9785 8.7989 9.1580
2027-11-20 8.9546 8.7755 9.1337
2027-11-21 8.9569 8.7778 9.1361
2027-11-22 8.9808 8.8012 9.1605
2027-11-23 8.9982 8.8182 9.1781
2027-11-24 8.9869 8.8072 9.1667
2027-11-25 9.0109 8.8307 9.1911
2027-11-26 9.0271 8.8466 9.2077
2027-11-27 9.0360 8.8553 9.2167
2027-11-28 9.0119 8.8317 9.1922
2027-11-29 9.0218 8.8414 9.2023
2027-11-30 9.0439 8.8630 9.2247
2027 December
2027-12-01 9.0451 8.8642 9.2260
2027-12-02 9.0499 8.8689 9.2309
2027-12-03 9.0654 8.8841 9.2467
2027-12-04 9.0791 8.8975 9.2607
2027-12-05 9.1015 8.9195 9.2835
2027-12-06 9.0773 8.8957 9.2588
2027-12-07 9.0531 8.8720 9.2342
2027-12-08 9.0631 8.8818 9.2443
2027-12-09 9.0873 8.9055 9.2690
2027-12-10 9.0715 8.8901 9.2530
2027-12-11 9.0474 8.8664 9.2283
2027-12-12 9.0715 8.8901 9.2530
2027-12-13 9.0958 8.9138 9.2777
2027-12-14 9.1200 8.9376 9.3024
2027-12-15 9.0958 8.9138 9.2777
2027-12-16 9.0956 8.9137 9.2775
2027-12-17 9.0977 8.9157 9.2796
2027-12-18 9.0942 8.9123 9.2761
2027-12-19 9.1090 8.9268 9.2912
2027-12-20 9.1333 8.9507 9.3160
2027-12-21 9.1256 8.9430 9.3081
2027-12-22 9.1105 8.9283 9.2928
2027-12-23 9.1315 8.9489 9.3141
2027-12-24 9.1559 8.9727 9.3390
2027-12-25 9.1428 8.9599 9.3256
2027-12-26 9.1306 8.9480 9.3132
2027-12-27 9.1500 8.9670 9.3330
2027-12-28 9.1473 8.9644 9.3303
2027-12-29 9.1718 8.9883 9.3552
2027-12-30 9.1643 8.9810 9.3476
2027-12-31 9.1888 9.0050 9.3725