> Page 2: EUR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39,571.6584 38,780.2252 40,363.0915
2027-01-02 40,089.0027 39,287.2226 40,890.7828
2027-01-03 39,889.3361 39,091.5493 40,687.1228
2027-01-04 39,304.9214 38,518.8230 40,091.0198
2027-01-05 39,181.0345 38,397.4138 39,964.6552
2027-01-06 39,080.5957 38,298.9838 39,862.2076
2027-01-07 38,948.0580 38,169.0968 39,727.0191
2027-01-08 39,072.2490 38,290.8041 39,853.6940
2027-01-09 39,246.7502 38,461.8152 40,031.6852
2027-01-10 39,105.4798 38,323.3702 39,887.5894
2027-01-11 39,629.3248 38,836.7383 40,421.9113
2027-01-12 39,699.6866 38,905.6929 40,493.6804
2027-01-13 39,307.6953 38,521.5414 40,093.8492
2027-01-14 39,451.1516 38,662.1286 40,240.1747
2027-01-15 39,684.4204 38,890.7320 40,478.1088
2027-01-16 39,696.2297 38,902.3051 40,490.1543
2027-01-17 40,101.5726 39,299.5411 40,903.6040
2027-01-18 40,617.5683 39,805.2170 41,429.9197
2027-01-19 40,022.6692 39,222.2158 40,823.1226
2027-01-20 40,066.4420 39,265.1131 40,867.7708
2027-01-21 39,837.2143 39,040.4700 40,633.9586
2027-01-22 39,756.1562 38,961.0331 40,551.2793
2027-01-23 39,500.5862 38,710.5745 40,290.5979
2027-01-24 39,146.6563 38,363.7232 39,929.5894
2027-01-25 39,961.0218 39,161.8013 40,760.2422
2027-01-26 40,370.4312 39,563.0226 41,177.8399
2027-01-27 40,621.1236 39,808.7012 41,433.5461
2027-01-28 40,326.1783 39,519.6548 41,132.7019
2027-01-29 40,923.7646 40,105.2893 41,742.2399
2027-01-30 41,471.1394 40,641.7166 42,300.5622
2027-01-31 41,581.8858 40,750.2481 42,413.5235
2027 February
2027-02-01 41,687.8578 40,854.1006 42,521.6149
2027-02-02 41,887.0501 41,049.3091 42,724.7911
2027-02-03 41,703.4083 40,869.3401 42,537.4764
2027-02-04 41,579.3282 40,747.7416 42,410.9147
2027-02-05 41,138.4423 40,315.6734 41,961.2111
2027-02-06 41,499.5848 40,669.5931 42,329.5765
2027-02-07 41,922.7764 41,084.3209 42,761.2320
2027-02-08 41,890.0512 41,052.2502 42,727.8522
2027-02-09 41,726.7558 40,892.2207 42,561.2909
2027-02-10 41,687.7118 40,853.9576 42,521.4660
2027-02-11 41,553.5710 40,722.4996 42,384.6425
2027-02-12 42,009.3226 41,169.1361 42,849.5090
2027-02-13 42,374.3089 41,526.8227 43,221.7950
2027-02-14 41,480.1333 40,650.5306 42,309.7359
2027-02-15 41,294.2116 40,468.3273 42,120.0958
2027-02-16 41,134.3631 40,311.6759 41,957.0504
2027-02-17 41,358.4638 40,531.2945 42,185.6331
2027-02-18 41,541.0175 40,710.1972 42,371.8379
2027-02-19 41,393.7136 40,565.8393 42,221.5879
2027-02-20 41,420.1238 40,591.7214 42,248.5263
2027-02-21 41,753.7631 40,918.6878 42,588.8383
2027-02-22 41,949.0137 41,110.0334 42,787.9940
2027-02-23 41,859.2718 41,022.0863 42,696.4572
2027-02-24 41,640.8324 40,808.0158 42,473.6491
2027-02-25 41,706.3408 40,872.2140 42,540.4676
2027-02-26 41,755.0942 40,919.9923 42,590.1961
2027-02-27 41,992.9371 41,153.0784 42,832.7959
2027-02-28 41,915.5374 41,077.2267 42,753.8482
2027 March
2027-03-01 42,119.4190 41,277.0306 42,961.8074
2027-03-02 42,010.5162 41,170.3058 42,850.7265
2027-03-03 42,100.1417 41,258.1389 42,942.1446
2027-03-04 42,018.0095 41,177.6493 42,858.3697
2027-03-05 42,142.5378 41,299.6871 42,985.3886
2027-03-06 42,387.3532 41,539.6061 43,235.1002
2027-03-07 42,209.5857 41,365.3940 43,053.7774
2027-03-08 41,742.7024 40,907.8483 42,577.5564
2027-03-09 41,978.2392 41,138.6744 42,817.8040
2027-03-10 41,645.1942 40,812.2904 42,478.0981
2027-03-11 42,125.0235 41,282.5231 42,967.5240
2027-03-12 42,428.8587 41,580.2815 43,277.4358
2027-03-13 42,451.6407 41,602.6079 43,300.6735
2027-03-14 42,610.0482 41,757.8472 43,462.2492
2027-03-15 42,931.1171 42,072.4948 43,789.7395
2027-03-16 42,790.3091 41,934.5029 43,646.1153
2027-03-17 42,863.8580 42,006.5808 43,721.1351
2027-03-18 42,718.1255 41,863.7630 43,572.4880
2027-03-19 42,736.1148 41,881.3925 43,590.8371
2027-03-20 42,878.7182 42,021.1438 43,736.2926
2027-03-21 42,948.8416 42,089.8648 43,807.8185
2027-03-22 42,986.6717 42,126.9383 43,846.4052
2027-03-23 43,728.4305 42,853.8619 44,602.9991
2027-03-24 43,864.5475 42,987.2566 44,741.8385
2027-03-25 43,753.6795 42,878.6059 44,628.7531
2027-03-26 43,661.4003 42,788.1723 44,534.6283
2027-03-27 43,572.8325 42,701.3758 44,444.2891
2027-03-28 43,614.0046 42,741.7245 44,486.2847
2027-03-29 44,224.0041 43,339.5240 45,108.4842
2027-03-30 43,786.1968 42,910.4728 44,661.9207
2027-03-31 43,327.4082 42,460.8600 44,193.9563
2027 April
2027-04-01 43,111.7528 42,249.5177 43,973.9878
2027-04-02 43,081.9456 42,220.3066 43,943.5845
2027-04-03 43,026.0849 42,165.5632 43,886.6066
2027-04-04 43,158.0647 42,294.9034 44,021.2260
2027-04-05 42,898.6177 42,040.6453 43,756.5900
2027-04-06 43,136.0106 42,273.2904 43,998.7308
2027-04-07 43,131.6547 42,269.0216 43,994.2878
2027-04-08 42,955.0330 42,095.9324 43,814.1337
2027-04-09 42,825.0842 41,968.5825 43,681.5859
2027-04-10 42,900.1244 42,042.1219 43,758.1269
2027-04-11 42,892.7918 42,034.9360 43,750.6477
2027-04-12 42,820.8038 41,964.3877 43,677.2198
2027-04-13 42,635.0568 41,782.3557 43,487.7579
2027-04-14 42,553.2207 41,702.1563 43,404.2851
2027-04-15 42,379.4039 41,531.8158 43,226.9920
2027-04-16 42,606.0510 41,753.9300 43,458.1720
2027-04-17 42,520.5119 41,670.1017 43,370.9221
2027-04-18 42,863.3761 42,006.1086 43,720.6436
2027-04-19 42,559.9865 41,708.7867 43,411.1862
2027-04-20 42,691.6620 41,837.8288 43,545.4953
2027-04-21 42,915.7144 42,057.4002 43,774.0287
2027-04-22 42,388.5233 41,540.7529 43,236.2938
2027-04-23 42,358.3910 41,511.2232 43,205.5588
2027-04-24 42,524.9189 41,674.4205 43,375.4173
2027-04-25 42,922.4500 42,064.0010 43,780.8990
2027-04-26 43,088.6341 42,226.8614 43,950.4067
2027-04-27 43,073.6265 42,212.1540 43,935.0991
2027-04-28 42,519.5182 41,669.1279 43,369.9086
2027-04-29 42,643.1766 41,790.3131 43,496.0401
2027-04-30 42,877.6763 42,020.1228 43,735.2298
2027 May
2027-05-01 43,039.4598 42,178.6706 43,900.2490
2027-05-02 43,260.6530 42,395.4399 44,125.8660
2027-05-03 43,646.7366 42,773.8019 44,519.6714
2027-05-04 43,504.8622 42,634.7649 44,374.9594
2027-05-05 43,302.2660 42,436.2207 44,168.3113
2027-05-06 43,418.3227 42,549.9563 44,286.6892
2027-05-07 43,548.6883 42,677.7145 44,419.6621
2027-05-08 43,565.2162 42,693.9119 44,436.5205
2027-05-09 43,784.2869 42,908.6011 44,659.9726
2027-05-10 43,403.3127 42,535.2465 44,271.3790
2027-05-11 43,814.8652 42,938.5679 44,691.1625
2027-05-12 44,033.1460 43,152.4831 44,913.8089
2027-05-13 43,805.0945 42,928.9926 44,681.1964
2027-05-14 43,872.5429 42,995.0920 44,749.9937
2027-05-15 43,846.2085 42,969.2843 44,723.1327
2027-05-16 43,668.4446 42,795.0757 44,541.8135
2027-05-17 43,835.9125 42,959.1943 44,712.6308
2027-05-18 44,192.9847 43,309.1250 45,076.8444
2027-05-19 44,386.4055 43,498.6774 45,274.1336
2027-05-20 44,113.3184 43,231.0521 44,995.5848
2027-05-21 43,867.5215 42,990.1711 44,744.8719
2027-05-22 44,068.2915 43,186.9257 44,949.6573
2027-05-23 44,001.3169 43,121.2906 44,881.3432
2027-05-24 44,050.4031 43,169.3950 44,931.4112
2027-05-25 44,162.3805 43,279.1329 45,045.6281
2027-05-26 44,432.4733 43,543.8239 45,321.1228
2027-05-27 44,080.3865 43,198.7787 44,961.9942
2027-05-28 44,356.9846 43,469.8449 45,244.1243
2027-05-29 44,322.1826 43,435.7389 45,208.6262
2027-05-30 44,237.2658 43,352.5205 45,122.0111
2027-05-31 44,069.8548 43,188.4577 44,951.2519
2027 June
2027-06-01 44,210.9497 43,326.7307 45,095.1687
2027-06-02 44,470.3435 43,580.9366 45,359.7503
2027-06-03 44,259.1958 43,374.0119 45,144.3797
2027-06-04 44,268.4617 43,383.0925 45,153.8309
2027-06-05 44,151.6395 43,268.6067 45,034.6722
2027-06-06 44,025.2872 43,144.7815 44,905.7929
2027-06-07 44,103.1430 43,221.0802 44,985.2059
2027-06-08 43,840.4670 42,963.6577 44,717.2764
2027-06-09 43,575.6839 42,704.1702 44,447.1976
2027-06-10 43,660.0255 42,786.8250 44,533.2260
2027-06-11 43,471.9531 42,602.5141 44,341.3922
2027-06-12 43,367.8238 42,500.4673 44,235.1803
2027-06-13 43,188.0550 42,324.2939 44,051.8161
2027-06-14 43,351.9585 42,484.9193 44,218.9976
2027-06-15 43,305.0905 42,438.9887 44,171.1923
2027-06-16 43,165.2640 42,301.9587 44,028.5692
2027-06-17 43,089.8694 42,228.0720 43,951.6668
2027-06-18 43,086.3236 42,224.5971 43,948.0500
2027-06-19 43,080.7794 42,219.1638 43,942.3949
2027-06-20 43,018.9659 42,158.5865 43,879.3452
2027-06-21 43,121.0072 42,258.5870 43,983.4273
2027-06-22 42,968.8154 42,109.4391 43,828.1917
2027-06-23 43,232.3710 42,367.7236 44,097.0185
2027-06-24 42,957.0369 42,097.8962 43,816.1777
2027-06-25 43,009.9539 42,149.7548 43,870.1529
2027-06-26 42,954.7392 42,095.6444 43,813.8339
2027-06-27 43,018.0446 42,157.6837 43,878.4055
2027-06-28 43,320.4757 42,454.0662 44,186.8853
2027-06-29 43,192.8639 42,329.0067 44,056.7212
2027-06-30 43,241.2119 42,376.3877 44,106.0362
2027 July
2027-07-01 43,321.3310 42,454.9044 44,187.7576
2027-07-02 43,562.8543 42,691.5972 44,434.1114
2027-07-03 43,976.2718 43,096.7464 44,855.7972
2027-07-04 43,934.7220 43,056.0276 44,813.4164
2027-07-05 43,915.4266 43,037.1181 44,793.7351
2027-07-06 43,873.5011 42,996.0311 44,750.9711
2027-07-07 44,137.5645 43,254.8132 45,020.3158
2027-07-08 44,002.1287 43,122.0861 44,882.1713
2027-07-09 43,792.4051 42,916.5570 44,668.2532
2027-07-10 43,807.6945 42,931.5407 44,683.8484
2027-07-11 43,995.3787 43,115.4711 44,875.2863
2027-07-12 43,829.2134 42,952.6292 44,705.7977
2027-07-13 43,663.2241 42,789.9596 44,536.4886
2027-07-14 43,821.8176 42,945.3813 44,698.2540
2027-07-15 43,818.2123 42,941.8480 44,694.5765
2027-07-16 43,725.9850 42,851.4653 44,600.5047
2027-07-17 43,606.8640 42,734.7267 44,479.0013
2027-07-18 43,743.6371 42,868.7643 44,618.5098
2027-07-19 44,071.7885 43,190.3527 44,953.2243
2027-07-20 44,190.9998 43,307.1798 45,074.8198
2027-07-21 44,223.6102 43,339.1380 45,108.0824
2027-07-22 44,774.1473 43,878.6644 45,669.6303
2027-07-23 45,064.4142 44,163.1259 45,965.7025
2027-07-24 45,081.6173 44,179.9849 45,983.2496
2027-07-25 45,147.9906 44,245.0308 46,050.9504
2027-07-26 45,086.1732 44,184.4498 45,987.8967
2027-07-27 45,044.7564 44,143.8612 45,945.6515
2027-07-28 44,770.8457 43,875.4288 45,666.2626
2027-07-29 44,723.5271 43,829.0566 45,617.9977
2027-07-30 44,447.2203 43,558.2759 45,336.1647
2027-07-31 44,369.7289 43,482.3343 45,257.1234
2027 August
2027-08-01 44,508.2782 43,618.1126 45,398.4438
2027-08-02 44,081.8383 43,200.2016 44,963.4751
2027-08-03 44,369.9548 43,482.5557 45,257.3539
2027-08-04 44,157.4662 43,274.3169 45,040.6155
2027-08-05 44,198.7830 43,314.8073 45,082.7587
2027-08-06 43,942.8961 43,064.0382 44,821.7540
2027-08-07 43,972.7332 43,093.2786 44,852.1879
2027-08-08 44,177.8719 43,294.3145 45,061.4293
2027-08-09 44,179.8163 43,296.2200 45,063.4126
2027-08-10 44,002.1287 43,122.0861 44,882.1713
2027-08-11 44,077.4831 43,195.9334 44,959.0327
2027-08-12 44,093.4565 43,211.5874 44,975.3256
2027-08-13 43,970.0150 43,090.6147 44,849.4153
2027-08-14 43,831.3794 42,954.7519 44,708.0070
2027-08-15 43,782.3771 42,906.7296 44,658.0247
2027-08-16 43,664.7735 42,791.4780 44,538.0689
2027-08-17 43,689.8142 42,816.0179 44,563.6104
2027-08-18 43,667.6227 42,794.2703 44,540.9752
2027-08-19 43,758.9965 42,883.8166 44,634.1764
2027-08-20 43,551.5787 42,680.5471 44,422.6102
2027-08-21 43,628.2407 42,755.6758 44,500.8055
2027-08-22 43,360.6290 42,493.4164 44,227.8416
2027-08-23 43,353.6063 42,486.5341 44,220.6784
2027-08-24 43,466.7140 42,597.3798 44,336.0483
2027-08-25 43,641.9926 42,769.1527 44,514.8324
2027-08-26 43,896.2965 43,018.3706 44,774.2225
2027-08-27 43,541.1886 42,670.3648 44,412.0123
2027-08-28 43,267.1793 42,401.8358 44,132.5229
2027-08-29 43,367.7055 42,500.3514 44,235.0596
2027-08-30 43,118.8913 42,256.5135 43,981.2691
2027-08-31 43,085.3994 42,223.6914 43,947.1074
2027 September
2027-09-01 42,953.8201 42,094.7437 43,812.8965
2027-09-02 43,060.9243 42,199.7058 43,922.1428
2027-09-03 43,190.5423 42,326.7314 44,054.3531
2027-09-04 43,202.1532 42,338.1102 44,066.1963
2027-09-05 43,099.9811 42,237.9815 43,961.9808
2027-09-06 42,735.7115 41,880.9973 43,590.4258
2027-09-07 42,835.1353 41,978.4326 43,691.8380
2027-09-08 42,958.7075 42,099.5333 43,817.8816
2027-09-09 42,890.5009 42,032.6909 43,748.3109
2027-09-10 42,773.9879 41,918.5081 43,629.4677
2027-09-11 42,813.2869 41,957.0211 43,669.5526
2027-09-12 42,760.8587 41,905.6416 43,616.0759
2027-09-13 42,527.5303 41,676.9797 43,378.0809
2027-09-14 42,463.7915 41,614.5157 43,313.0673
2027-09-15 42,180.8409 41,337.2241 43,024.4577
2027-09-16 42,410.2904 41,562.0846 43,258.4962
2027-09-17 42,421.4923 41,573.0624 43,269.9221
2027-09-18 42,107.3045 41,265.1584 42,949.4505
2027-09-19 42,048.3217 41,207.3553 42,889.2882
2027-09-20 42,213.0439 41,368.7830 43,057.3048
2027-09-21 42,371.9822 41,524.5426 43,219.4219
2027-09-22 42,430.4580 41,581.8489 43,279.0672
2027-09-23 42,476.2424 41,626.7176 43,325.7673
2027-09-24 42,580.2968 41,728.6908 43,431.9027
2027-09-25 42,658.5594 41,805.3882 43,511.7306
2027-09-26 42,307.0643 41,460.9230 43,153.2056
2027-09-27 42,271.2271 41,425.8026 43,116.6517
2027-09-28 42,377.6148 41,530.0625 43,225.1671
2027-09-29 42,452.8890 41,603.8312 43,301.9468
2027-09-30 42,314.1980 41,467.9140 43,160.4819
2027 October
2027-10-01 42,532.1220 41,681.4795 43,382.7644
2027-10-02 42,520.7748 41,670.3593 43,371.1903
2027-10-03 42,841.5339 41,984.7033 43,698.3646
2027-10-04 42,567.7227 41,716.3683 43,419.0772
2027-10-05 42,429.5613 41,580.9701 43,278.1525
2027-10-06 42,418.3552 41,569.9880 43,266.7223
2027-10-07 42,435.5346 41,586.8239 43,284.2453
2027-10-08 42,892.1010 42,034.2590 43,749.9430
2027-10-09 42,477.1411 41,627.5983 43,326.6840
2027-10-10 42,509.0704 41,658.8890 43,359.2518
2027-10-11 42,637.7216 41,784.9672 43,490.4760
2027-10-12 43,117.3049 42,254.9588 43,979.6510
2027-10-13 43,049.1502 42,188.1672 43,910.1333
2027-10-14 42,946.9285 42,087.9900 43,805.8671
2027-10-15 43,004.4260 42,144.3375 43,864.5145
2027-10-16 42,832.3936 41,975.7458 43,689.0415
2027-10-17 42,923.0549 42,064.5938 43,781.5160
2027-10-18 42,995.4864 42,135.5767 43,855.3961
2027-10-19 43,678.5484 42,804.9775 44,552.1194
2027-10-20 43,583.2519 42,711.5868 44,454.9169
2027-10-21 43,605.8810 42,733.7634 44,477.9986
2027-10-22 43,793.8380 42,917.9612 44,669.7148
2027-10-23 43,976.2718 43,096.7464 44,855.7972
2027-10-24 43,864.8787 42,987.5811 44,742.1763
2027-10-25 43,755.0015 42,879.9015 44,630.1016
2027-10-26 43,790.9722 42,915.1528 44,666.7917
2027-10-27 43,954.1403 43,075.0575 44,833.2231
2027-10-28 44,000.1999 43,120.1959 44,880.2039
2027-10-29 44,217.3040 43,332.9579 45,101.6501
2027-10-30 44,087.7483 43,205.9933 44,969.5033
2027-10-31 43,759.7673 42,884.5720 44,634.9627
2027 November
2027-11-01 43,718.0214 42,843.6610 44,592.3819
2027-11-02 43,515.7066 42,645.3924 44,386.0207
2027-11-03 43,364.4289 42,497.1403 44,231.7174