Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: EUR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 697.8518 683.8948 711.8088
2029-01-02 695.9182 681.9998 709.8366
2029-01-03 702.6655 688.6122 716.7188
2029-01-04 702.8520 688.7949 716.9090
2029-01-05 707.6662 693.5129 721.8195
2029-01-06 708.2623 694.0971 722.4276
2029-01-07 709.6284 695.4359 723.8210
2029-01-08 709.6284 695.4359 723.8210
2029-01-09 709.4907 695.3009 723.6805
2029-01-10 713.9578 699.6787 728.2370
2029-01-11 714.3602 700.0730 728.6474
2029-01-12 714.0080 699.7278 728.2881
2029-01-13 712.9823 698.7226 727.2419
2029-01-14 713.2676 699.0023 727.5330
2029-01-15 713.2676 699.0023 727.5330
2029-01-16 712.5128 698.2626 726.7631
2029-01-17 711.5863 697.3545 725.8180
2029-01-18 708.7263 694.5517 722.9008
2029-01-19 707.1177 692.9753 721.2600
2029-01-20 707.6763 693.5228 721.8298
2029-01-21 707.8863 693.7286 722.0440
2029-01-22 706.9348 692.7961 721.0735
2029-01-23 706.8945 692.7566 721.0324
2029-01-24 703.1631 689.0999 717.2264
2029-01-25 703.4734 689.4039 717.5429
2029-01-26 703.5181 689.4478 717.5885
2029-01-27 703.5741 689.5026 717.6456
2029-01-28 703.5741 689.5026 717.6456
2029-01-29 703.7880 689.7122 717.8638
2029-01-30 707.5386 693.3879 721.6894
2029-01-31 710.4869 696.2771 724.6966
2029 February
2029-02-01 712.8297 698.5731 727.0863
2029-02-02 711.0130 696.7928 725.2333
2029-02-03 711.0846 696.8629 725.3063
2029-02-04 711.0846 696.8629 725.3063
2029-02-05 711.6233 697.3908 725.8557
2029-02-06 701.0975 687.0755 715.1194
2029-02-07 699.3974 685.4094 713.3853
2029-02-08 691.5033 677.6732 705.3334
2029-02-09 691.2353 677.4106 705.0600
2029-02-10 701.8132 687.7769 715.8494
2029-02-11 701.8132 687.7769 715.8494
2029-02-12 700.9193 686.9009 714.9377
2029-02-13 699.7179 685.7236 713.7123
2029-02-14 701.1437 687.1208 715.1665
2029-02-15 706.6524 692.5194 720.7855
2029-02-16 706.1233 692.0009 720.2458
2029-02-17 705.3302 691.2236 719.4368
2029-02-18 705.3302 691.2236 719.4368
2029-02-19 706.9226 692.7842 721.0611
2029-02-20 703.6372 689.5645 717.7100
2029-02-21 707.4350 693.2863 721.5837
2029-02-22 708.5690 694.3977 722.7404
2029-02-23 706.1231 692.0006 720.2456
2029-02-24 708.6321 694.4594 722.8047
2029-02-25 708.6321 694.4594 722.8047
2029-02-26 708.7031 694.5290 722.8771
2029-02-27 705.6503 691.5373 719.7633
2029-02-28 703.5994 689.5274 717.6713
2029 March
2029-03-01 703.8402 689.7634 717.9170
2029-03-02 700.7556 686.7405 714.7708
2029-03-03 708.5311 694.3605 722.7017
2029-03-04 708.5311 694.3605 722.7017
2029-03-05 707.5373 693.3866 721.6880
2029-03-06 702.9277 688.8691 716.9862
2029-03-07 702.4409 688.3920 716.4897
2029-03-08 703.8609 689.7837 717.9381
2029-03-09 705.1002 690.9982 719.2022
2029-03-10 706.7156 692.5813 720.8499
2029-03-11 706.7156 692.5813 720.8499
2029-03-12 708.1422 693.9793 722.3050
2029-03-13 707.2161 693.0718 721.3605
2029-03-14 702.7563 688.7012 716.8115
2029-03-15 704.8740 690.7765 718.9715
2029-03-16 705.6342 691.5216 719.7469
2029-03-17 708.9523 694.7733 723.1314
2029-03-18 708.9523 694.7733 723.1314
2029-03-19 708.1837 694.0200 722.3474
2029-03-20 711.2189 696.9945 725.4433
2029-03-21 708.1718 694.0083 722.3352
2029-03-22 707.6242 693.4717 721.7767
2029-03-23 709.0055 694.8254 723.1856
2029-03-24 709.7843 695.5886 723.9800
2029-03-25 709.7843 695.5886 723.9800
2029-03-26 709.5709 695.3795 723.7623
2029-03-27 711.9224 697.6839 726.1608
2029-03-28 716.6668 702.3335 731.0002
2029-03-29 714.2730 699.9875 728.5585
2029-03-30 712.8476 698.5906 727.1046
2029-03-31 710.1728 695.9694 724.3763
2029 April
2029-04-01 710.1728 695.9694 724.3763
2029-04-02 709.2432 695.0583 723.4280
2029-04-03 709.9552 695.7561 724.1543
2029-04-04 707.6093 693.4571 721.7614
2029-04-05 710.2039 695.9998 724.4080
2029-04-06 714.1570 699.8738 728.4401
2029-04-07 713.0015 698.7415 727.2616
2029-04-08 714.2408 699.9560 728.5256
2029-04-09 712.8929 698.6350 727.1507
2029-04-10 716.9267 702.5882 731.2652
2029-04-11 713.8300 699.5534 728.1066
2029-04-12 715.5434 701.2325 729.8542
2029-04-13 715.6360 701.3233 729.9487
2029-04-14 718.4512 704.0822 732.8202
2029-04-15 718.5021 704.1321 732.8722
2029-04-16 714.2324 699.9478 728.5171
2029-04-17 714.4506 700.1616 728.7396
2029-04-18 711.9082 697.6700 726.1463
2029-04-19 712.5087 698.2585 726.7589
2029-04-20 715.6949 701.3810 730.0088
2029-04-21 719.4200 705.0316 733.8084
2029-04-22 720.7586 706.3435 735.1738
2029-04-23 718.4936 704.1237 732.8635
2029-04-24 720.5793 706.1677 734.9909
2029-04-25 718.2136 703.8493 732.5779
2029-04-26 716.5213 702.1908 730.8517
2029-04-27 714.4422 700.1534 728.7310
2029-04-28 710.1459 695.9430 724.3488
2029-04-29 708.0624 693.9011 722.2236
2029-04-30 708.0789 693.9173 722.2404
2029 May
2029-05-01 715.4844 701.1747 729.7941
2029-05-02 713.3779 699.1103 727.6455
2029-05-03 718.5021 704.1321 732.8722
2029-05-04 723.3045 708.8385 737.7706
2029-05-05 719.0543 704.6732 733.4354
2029-05-06 718.8333 704.4566 733.2100
2029-05-07 716.3440 702.0172 730.6709
2029-05-08 717.9593 703.6001 732.3184
2029-05-09 720.3318 705.9252 734.7384
2029-05-10 721.2715 706.8461 735.6969
2029-05-11 721.5539 707.1228 735.9850
2029-05-12 720.2465 705.8415 734.6514
2029-05-13 721.7423 707.3074 736.1771
2029-05-14 721.6138 707.1816 736.0461
2029-05-15 720.1817 705.7780 734.5853
2029-05-16 723.7521 709.2771 738.2272
2029-05-17 724.7872 710.2914 739.2829
2029-05-18 724.4418 709.9530 738.9307
2029-05-19 728.0234 713.4630 742.5839
2029-05-20 726.0158 711.4955 740.5361
2029-05-21 734.0514 719.3704 748.7324
2029-05-22 736.7012 721.9672 751.4352
2029-05-23 738.6428 723.8699 753.4156
2029-05-24 737.1387 722.3959 751.8815
2029-05-25 736.4603 721.7311 751.1895
2029-05-26 736.4871 721.7573 751.2168
2029-05-27 734.7698 720.0744 749.4651
2029-05-28 738.5262 723.7557 753.2967
2029-05-29 737.9258 723.1673 752.6843
2029-05-30 738.8492 724.0722 753.6262
2029-05-31 739.1545 724.3714 753.9376
2029 June
2029-06-01 741.7870 726.9513 756.6228
2029-06-02 745.7346 730.8199 760.6493
2029-06-03 742.6113 727.7590 757.4635
2029-06-04 744.3017 729.4157 759.1877
2029-06-05 741.1091 726.2869 755.9313
2029-06-06 741.5971 726.7651 756.4290
2029-06-07 741.0368 726.2161 755.8576
2029-06-08 742.3937 727.5458 757.2416
2029-06-09 743.1830 728.3193 758.0466
2029-06-10 745.2046 730.3005 760.1087
2029-06-11 747.9909 733.0310 762.9507
2029-06-12 740.3152 725.5089 755.1215
2029-06-13 744.9490 730.0500 759.8480
2029-06-14 745.1863 730.2826 760.0901
2029-06-15 747.9633 733.0040 762.9225
2029-06-16 750.3441 735.3372 765.3510
2029-06-17 746.1463 731.2234 761.0692
2029-06-18 741.2265 726.4020 756.0510
2029-06-19 739.6309 724.8383 754.4235
2029-06-20 742.5297 727.6791 757.3803
2029-06-21 739.6399 724.8471 754.4327
2029-06-22 739.1078 724.3256 753.8899
2029-06-23 733.8920 719.2141 748.5698
2029-06-24 734.5745 719.8830 749.2660
2029-06-25 738.2841 723.5184 753.0498
2029-06-26 736.8172 722.0809 751.5536
2029-06-27 739.9099 725.1117 754.7081
2029-06-28 740.0539 725.2529 754.8550
2029-06-29 738.5172 723.7469 753.2876
2029-06-30 739.7299 724.9353 754.5245
2029 July
2029-07-01 736.1750 721.4515 750.8985
2029-07-02 737.1834 722.4397 751.9271
2029-07-03 737.2728 722.5273 752.0182
2029-07-04 733.9185 719.2402 748.5969
2029-07-05 732.1779 717.5343 746.8215
2029-07-06 732.3454 717.6985 746.9923
2029-07-07 727.8230 713.2666 742.3795
2029-07-08 732.8043 718.1482 747.4604
2029-07-09 732.9986 718.3386 747.6586
2029-07-10 736.9154 722.1771 751.6537
2029-07-11 737.0672 722.3259 751.8086
2029-07-12 737.7110 722.9568 752.4652
2029-07-13 737.1655 722.4222 751.9088
2029-07-14 737.8542 723.0971 752.6113
2029-07-15 735.1872 720.4835 749.8910
2029-07-16 732.5924 717.9406 747.2443
2029-07-17 735.3828 720.6751 750.0905
2029-07-18 737.3711 722.6237 752.1185
2029-07-19 739.9549 725.1558 754.7540
2029-07-20 739.0467 724.2658 753.8276
2029-07-21 740.1116 725.3093 754.9138
2029-07-22 739.5410 724.7502 754.3318
2029-07-23 735.3312 720.6246 750.0378
2029-07-24 732.7866 718.1309 747.4423
2029-07-25 734.9740 720.2745 749.6735
2029-07-26 732.7425 718.0876 747.3973
2029-07-27 727.8927 713.3349 742.4506
2029-07-28 725.2193 710.7149 739.7237
2029-07-29 720.8013 706.3853 735.2174
2029-07-30 723.5197 709.0493 737.9901
2029-07-31 725.3923 710.8845 739.9002
2029 August
2029-08-01 728.6864 714.1126 743.2601
2029-08-02 726.8314 712.2948 741.3681
2029-08-03 725.3837 710.8760 739.8913
2029-08-04 723.8486 709.3716 738.3256
2029-08-05 728.6253 714.0527 743.1978
2029-08-06 724.7958 710.2999 739.2917
2029-08-07 722.7802 708.3246 737.2358
2029-08-08 725.7472 711.2323 740.2622
2029-08-09 720.1441 705.7413 734.5470
2029-08-10 718.4766 704.1071 732.8462
2029-08-11 716.1838 701.8601 730.5074
2029-08-12 716.8853 702.5476 731.2230
2029-08-13 715.7623 701.4471 730.0776
2029-08-14 712.9765 698.7169 727.2360
2029-08-15 713.3193 699.0529 727.5857
2029-08-16 716.2850 701.9593 730.6107
2029-08-17 715.5939 701.2820 729.9058
2029-08-18 718.7993 704.4233 733.1753
2029-08-19 722.2308 707.7862 736.6755
2029-08-20 722.0165 707.5762 736.4568
2029-08-21 724.6749 710.1814 739.1684
2029-08-22 723.5025 709.0324 737.9725
2029-08-23 724.4591 709.9699 738.9483
2029-08-24 727.2138 712.6696 741.7581
2029-08-25 728.7300 714.1554 743.3046
2029-08-26 728.0234 713.4630 742.5839
2029-08-27 727.8753 713.3178 742.4328
2029-08-28 732.4689 717.8195 747.1183
2029-08-29 731.7814 717.1458 746.4171
2029-08-30 732.1250 717.4825 746.7675
2029-08-31 730.8932 716.2753 745.5111
2029 September
2029-09-01 735.2494 720.5444 749.9544
2029-09-02 734.6198 719.9274 749.3122
2029-09-03 735.1872 720.4835 749.8910
2029-09-04 738.0601 723.2989 752.8213
2029-09-05 737.3979 722.6500 752.1459
2029-09-06 731.4118 716.7836 746.0401
2029-09-07 733.4406 718.7718 748.1094
2029-09-08 730.7966 716.1807 745.4125
2029-09-09 730.3578 715.7506 744.9649
2029-09-10 733.8123 719.1360 748.4885
2029-09-11 739.9909 725.1911 754.7907
2029-09-12 738.4455 723.6766 753.2144
2029-09-13 738.6518 723.8787 753.4248
2029-09-14 734.4769 719.7874 749.1665
2029-09-15 734.6810 719.9874 749.3746
2029-09-16 738.7774 724.0018 753.5529
2029-09-17 739.2443 724.4595 754.0292
2029-09-18 743.5737 728.7022 758.4452
2029-09-19 740.3152 725.5089 755.1215
2029-09-20 743.6646 728.7913 758.5379
2029-09-21 740.8202 726.0038 755.6366
2029-09-22 742.8471 727.9902 757.7040
2029-09-23 744.9399 730.0411 759.8387
2029-09-24 741.3801 726.5525 756.2077
2029-09-25 741.5247 726.6942 756.3552
2029-09-26 741.3620 726.5348 756.1893
2029-09-27 744.0376 729.1569 758.9184
2029-09-28 743.0649 728.2036 757.9262
2029-09-29 742.6657 727.8124 757.5190
2029-09-30 737.7271 722.9725 752.4816
2029 October
2029-10-01 739.8829 725.0852 754.6805
2029-10-02 741.3349 726.5082 756.1616
2029-10-03 740.2521 725.4471 755.0572
2029-10-04 740.5856 725.7739 755.3973
2029-10-05 740.3332 725.5265 755.1399
2029-10-06 736.5406 721.8098 751.2714
2029-10-07 737.3532 722.6061 752.1003
2029-10-08 737.4337 722.6850 752.1823
2029-10-09 729.3068 714.7206 743.8929
2029-10-10 724.5281 710.0376 739.0187
2029-10-11 721.8365 707.3998 736.2733
2029-10-12 724.4246 709.9361 738.9131
2029-10-13 725.9985 711.4785 740.5184
2029-10-14 725.6433 711.1305 740.1562
2029-10-15 725.4183 710.9099 739.9266
2029-10-16 726.2846 711.7589 740.8103
2029-10-17 725.5654 711.0541 740.0767
2029-10-18 723.7177 709.2433 738.1920
2029-10-19 721.0064 706.5863 735.4266
2029-10-20 720.5025 706.0924 734.9125
2029-10-21 721.0406 706.6198 735.4614
2029-10-22 721.3793 706.9517 735.8069
2029-10-23 718.8758 704.4983 733.2533
2029-10-24 717.2480 702.9030 731.5930
2029-10-25 720.4939 706.0840 734.9038
2029-10-26 722.1194 707.6770 736.5617
2029-10-27 721.5882 707.1564 736.0199
2029-10-28 716.0826 701.7609 730.4042
2029-10-29 719.6669 705.2736 734.0603
2029-10-30 718.4342 704.0655 732.8029
2029-10-31 718.3409 703.9740 732.7077
2029 November
2029-11-01 717.1803 702.8367 731.5239
2029-11-02 716.7577 702.4226 731.0929
2029-11-03 717.3495 703.0025 731.6965
2029-11-04 716.0320 701.7113 730.3526
2029-11-05 715.9983 701.6783 730.3182
2029-11-06 718.0271 703.6665 732.3876
2029-11-07 719.0016 704.6215 733.3816
2029-11-08 720.4854 706.0757 734.8951
2029-11-09 723.2357 708.7710 737.7004
2029-11-10 721.6138 707.1816 736.0461
2029-11-11 722.1965 707.7526 736.6405
2029-11-12 721.8451 707.4082 736.2820
2029-11-13 720.0674 705.6661 734.4687
2029-11-14 719.6584 705.2652 734.0516
2029-11-15 714.6521 700.3590 728.9451
2029-11-16 713.9298 699.6512 728.2084
2029-11-17 712.7592 698.5040 727.0144
2029-11-18 714.1150 699.8327 728.3973
2029-11-19 713.7547 699.4796 728.0297
2029-11-20 717.4172 703.0689 731.7656
2029-11-21 716.4200 702.0916 730.7484
2029-11-22 712.1416 697.8988 726.3844
2029-11-23 711.7915 697.5557 726.0274
2029-11-24 710.5686 696.3572 724.7799
2029-11-25 711.9652 697.7259 726.2045
2029-11-26 714.8255 700.5290 729.1220
2029-11-27 715.3296 701.0231 729.6362
2029-11-28 716.4236 702.0951 730.7521
2029-11-29 715.2035 700.8995 729.5076
2029-11-30 718.0645 703.7032 732.4258
2029 December
2029-12-01 718.0306 703.6700 732.3912
2029-12-02 718.7939 704.4180 733.1698
2029-12-03 720.6411 706.2282 735.0539
2029-12-04 722.5835 708.1318 737.0352
2029-12-05 723.2964 708.8304 737.7623
2029-12-06 722.5664 708.1150 737.0177
2029-12-07 720.8374 706.4206 735.2541
2029-12-08 719.3037 704.9176 733.6898
2029-12-09 719.4993 705.1093 733.8893
2029-12-10 718.8279 704.4513 733.2044
2029-12-11 718.7175 704.3432 733.0919
2029-12-12 718.2849 703.9192 732.6506
2029-12-13 719.2442 704.8593 733.6291
2029-12-14 715.9272 701.6086 730.2457
2029-12-15 713.7356 699.4608 728.0103
2029-12-16 713.5431 699.2722 727.8139
2029-12-17 713.5682 699.2968 727.8395
2029-12-18 711.3078 697.0816 725.5339
2029-12-19 714.5233 700.2329 728.8138
2029-12-20 713.3256 699.0591 727.5921
2029-12-21 711.7404 697.5056 725.9752
2029-12-22 711.1831 696.9594 725.4068
2029-12-23 706.0343 691.9136 720.1549
2029-12-24 704.3264 690.2398 718.4129
2029-12-25 706.3375 692.2107 720.4642
2029-12-26 706.9036 692.7656 721.0417
2029-12-27 705.6004 691.4884 719.7124
2029-12-28 703.1788 689.1152 717.2424
2029-12-29 702.9961 688.9361 717.0560
2029-12-30 703.4026 689.3346 717.4707
2029-12-31 702.6143 688.5621 716.6666