Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: EUR/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46,110.2779 45,188.0723 47,032.4834
2028-01-02 46,066.2896 45,144.9638 46,987.6154
2028-01-03 45,853.1076 44,936.0454 46,770.1698
2028-01-04 45,693.7042 44,779.8301 46,607.5783
2028-01-05 45,579.5671 44,667.9757 46,491.1584
2028-01-06 45,660.1148 44,746.9125 46,573.3171
2028-01-07 45,575.6415 44,664.1287 46,487.1543
2028-01-08 45,551.9621 44,640.9228 46,463.0013
2028-01-09 45,687.7266 44,773.9721 46,601.4812
2028-01-10 46,085.1797 45,163.4761 47,006.8833
2028-01-11 46,512.4584 45,582.2092 47,442.7075
2028-01-12 46,096.4039 45,174.4758 47,018.3320
2028-01-13 46,244.7660 45,319.8707 47,169.6613
2028-01-14 46,459.3398 45,530.1530 47,388.5266
2028-01-15 46,337.3972 45,410.6493 47,264.1452
2028-01-16 46,593.4162 45,661.5479 47,525.2845
2028-01-17 46,651.9598 45,718.9206 47,584.9990
2028-01-18 46,652.9789 45,719.9193 47,586.0385
2028-01-19 46,721.5089 45,787.0787 47,655.9391
2028-01-20 47,027.1563 46,086.6132 47,967.6994
2028-01-21 46,855.9100 45,918.7918 47,793.0282
2028-01-22 46,775.7461 45,840.2312 47,711.2611
2028-01-23 46,703.4578 45,769.3886 47,637.5269
2028-01-24 8.8177 8.6414 8.9941
2028-01-25 660.2031 646.9990 673.4071
2028-01-26 661.3222 648.0958 674.5487
2028-01-27 660.6178 647.4055 673.8302
2028-01-28 661.1894 647.9656 674.4132
2028-01-29 660.0256 646.8251 673.2261
2028-01-30 662.6044 649.3524 675.8565
2028-01-31 663.3920 650.1242 676.6599
2028 February
2028-02-01 660.8275 647.6110 674.0441
2028-02-02 660.8275 647.6110 674.0441
2028-02-03 656.7873 643.6516 669.9231
2028-02-04 657.6003 644.4483 670.7523
2028-02-05 657.0433 643.9025 670.1842
2028-02-06 657.6029 644.4508 670.7549
2028-02-07 657.2641 644.1188 670.4093
2028-02-08 655.9153 642.7970 669.0336
2028-02-09 657.3570 644.2099 670.5042
2028-02-10 654.8709 641.7735 667.9683
2028-02-11 654.6579 641.5647 667.7510
2028-02-12 654.5011 641.4111 667.5911
2028-02-13 654.6508 641.5578 667.7438
2028-02-14 652.5002 639.4502 665.5502
2028-02-15 656.5373 643.4066 669.6681
2028-02-16 651.2132 638.1889 664.2374
2028-02-17 648.5187 635.5484 661.4891
2028-02-18 649.6012 636.6092 662.5932
2028-02-19 650.5663 637.5550 663.5776
2028-02-20 650.8898 637.8720 663.9076
2028-02-21 651.9221 638.8837 664.9606
2028-02-22 650.3561 637.3489 663.3632
2028-02-23 646.6095 633.6773 659.5416
2028-02-24 647.9341 634.9754 660.8928
2028-02-25 650.5316 637.5210 663.5422
2028-02-26 651.0925 638.0707 664.1144
2028-02-27 650.5453 637.5344 663.5562
2028-02-28 653.0576 639.9964 666.1187
2028-02-29 653.4957 640.4258 666.5656
2028 March
2028-03-01 653.6584 640.5853 666.7316
2028-03-02 653.2129 640.1487 666.2772
2028-03-03 655.1054 642.0033 668.2075
2028-03-04 654.7360 641.6412 667.8307
2028-03-05 654.7636 641.6683 667.8588
2028-03-06 652.3307 639.2841 665.3773
2028-03-07 654.6082 641.5160 667.7003
2028-03-08 655.3614 642.2542 668.4686
2028-03-09 655.4112 642.3030 668.5194
2028-03-10 658.2751 645.1096 671.4406
2028-03-11 661.0953 647.8734 674.3172
2028-03-12 660.7399 647.5251 673.9547
2028-03-13 659.9607 646.7615 673.1599
2028-03-14 659.9800 646.7804 673.1796
2028-03-15 661.8004 648.5644 675.0364
2028-03-16 657.0661 643.9248 670.2074
2028-03-17 657.4071 644.2590 670.5553
2028-03-18 656.8853 643.7476 670.0230
2028-03-19 655.8526 642.7356 668.9697
2028-03-20 660.3144 647.1081 673.5207
2028-03-21 656.0299 642.9093 669.1505
2028-03-22 652.4858 639.4361 665.5355
2028-03-23 654.7281 641.6335 667.8226
2028-03-24 653.9842 640.9045 667.0639
2028-03-25 652.8386 639.7818 665.8953
2028-03-26 651.6969 638.6630 664.7309
2028-03-27 651.9793 638.9397 665.0189
2028-03-28 648.2402 635.2754 661.2050
2028-03-29 650.1320 637.1293 663.1346
2028-03-30 654.3457 641.2588 667.4326
2028-03-31 654.6571 641.5640 667.7503
2028 April
2028-04-01 653.8709 640.7934 666.9483
2028-04-02 656.2644 643.1391 669.3897
2028-04-03 656.0007 642.8807 669.1208
2028-04-04 648.5118 635.5415 661.4820
2028-04-05 647.6144 634.6621 660.5667
2028-04-06 643.3348 630.4681 656.2015
2028-04-07 641.8924 629.0546 654.7303
2028-04-08 641.2517 628.4266 654.0767
2028-04-09 644.1457 631.2628 657.0287
2028-04-10 642.8531 629.9961 655.7102
2028-04-11 643.6753 630.8018 656.5488
2028-04-12 643.6021 630.7301 656.4742
2028-04-13 646.2557 633.3305 659.1808
2028-04-14 645.9860 633.0663 658.9057
2028-04-15 647.7812 634.8255 660.7368
2028-04-16 646.7927 633.8568 659.7285
2028-04-17 646.9412 634.0024 659.8801
2028-04-18 643.9740 631.0945 656.8534
2028-04-19 647.2950 634.3491 660.2409
2028-04-20 647.9897 635.0299 660.9495
2028-04-21 649.8891 636.8913 662.8869
2028-04-22 650.4559 637.4468 663.4650
2028-04-23 649.4280 636.4394 662.4165
2028-04-24 648.8254 635.8489 661.8019
2028-04-25 651.5222 638.4918 664.5527
2028-04-26 650.6310 637.6184 663.6437
2028-04-27 651.6407 638.6078 664.6735
2028-04-28 653.2978 640.2318 666.3637
2028-04-29 657.4525 644.3034 670.6015
2028-04-30 656.1235 643.0010 669.2460
2028 May
2028-05-01 656.9781 643.8386 670.1177
2028-05-02 655.7031 642.5890 668.8171
2028-05-03 655.7515 642.6365 668.8665
2028-05-04 653.9413 640.8625 667.0202
2028-05-05 653.1848 640.1211 666.2485
2028-05-06 655.2962 642.1903 668.4022
2028-05-07 656.1575 643.0343 669.2806
2028-05-08 655.1623 642.0590 668.2655
2028-05-09 652.5286 639.4780 665.5792
2028-05-10 654.5578 641.4667 667.6490
2028-05-11 655.6234 642.5109 668.7359
2028-05-12 658.5138 645.3435 671.6841
2028-05-13 656.9731 643.8337 670.1126
2028-05-14 656.9210 643.7826 670.0594
2028-05-15 658.1233 644.9609 671.2858
2028-05-16 651.1430 638.1201 664.1659
2028-05-17 650.2598 637.2547 663.2650
2028-05-18 648.4282 635.4596 661.3968
2028-05-19 652.8244 639.7679 665.8809
2028-05-20 648.3377 635.3709 661.3044
2028-05-21 646.1242 633.2018 659.0467
2028-05-22 648.7887 635.8130 661.7645
2028-05-23 648.8863 635.9086 661.8640
2028-05-24 649.1044 636.1223 662.0865
2028-05-25 646.3802 633.4526 659.3078
2028-05-26 645.6382 632.7255 658.5510
2028-05-27 648.3546 635.3875 661.3217
2028-05-28 646.9589 634.0197 659.8981
2028-05-29 644.7924 631.8966 657.6883
2028-05-30 646.8896 633.9518 659.8274
2028-05-31 648.5077 635.5375 661.4778
2028 June
2028-06-01 648.6191 635.6467 661.5915
2028-06-02 649.3023 636.3163 662.2884
2028-06-03 651.6266 638.5941 664.6591
2028-06-04 653.9909 640.9111 667.0707
2028-06-05 653.8992 640.8212 666.9772
2028-06-06 652.9233 639.8648 665.9817
2028-06-07 654.4302 641.3416 667.5188
2028-06-08 656.8138 643.6776 669.9501
2028-06-09 657.1948 644.0509 670.3387
2028-06-10 658.5538 645.3827 671.7249
2028-06-11 658.6112 645.4390 671.7835
2028-06-12 660.8881 647.6704 674.1059
2028-06-13 658.5538 645.3827 671.7249
2028-06-14 658.0186 644.8582 671.1789
2028-06-15 657.4525 644.3034 670.6015
2028-06-16 655.4811 642.3715 668.5907
2028-06-17 654.4166 641.3283 667.5049
2028-06-18 655.1267 642.0242 668.2293
2028-06-19 655.2760 642.1705 668.3816
2028-06-20 653.5947 640.5228 666.6666
2028-06-21 653.3896 640.3219 666.4574
2028-06-22 653.8635 640.7862 666.9408
2028-06-23 651.2821 638.2565 664.3078
2028-06-24 658.7222 645.5477 671.8966
2028-06-25 661.4792 648.2496 674.7087
2028-06-26 660.0433 646.8424 673.2441
2028-06-27 659.7660 646.5706 672.9613
2028-06-28 659.4092 646.2211 672.5974
2028-06-29 658.9019 645.7239 672.0799
2028-06-30 660.6496 647.4366 673.8626
2028 July
2028-07-01 663.9233 650.6449 677.2018
2028-07-02 665.2989 651.9929 678.6049
2028-07-03 662.4590 649.2098 675.7082
2028-07-04 666.0104 652.6902 679.3306
2028-07-05 669.7244 656.3299 683.1189
2028-07-06 672.2285 658.7839 685.6730
2028-07-07 673.4849 660.0152 686.9546
2028-07-08 671.5783 658.1467 685.0099
2028-07-09 675.4515 661.9424 688.9605
2028-07-10 674.4500 660.9610 687.9390
2028-07-11 675.2492 661.7442 688.7541
2028-07-12 672.0490 658.6080 685.4900
2028-07-13 669.3608 655.9736 682.7480
2028-07-14 666.8125 653.4762 680.1487
2028-07-15 668.1778 654.8142 681.5413
2028-07-16 667.4527 654.1036 680.8017
2028-07-17 668.9626 655.5833 682.3418
2028-07-18 670.8134 657.3971 684.2296
2028-07-19 669.3705 655.9831 682.7579
2028-07-20 666.7675 653.4322 680.1029
2028-07-21 665.3721 652.0647 678.6795
2028-07-22 664.7640 651.4687 678.0593
2028-07-23 668.8070 655.4308 682.1831
2028-07-24 675.9422 662.4234 689.4611
2028-07-25 675.9422 662.4234 689.4611
2028-07-26 676.8145 663.2782 690.3508
2028-07-27 669.7477 656.3528 683.1427
2028-07-28 667.2063 653.8622 680.5505
2028-07-29 667.3467 653.9997 680.6936
2028-07-30 664.6592 651.3661 677.9524
2028-07-31 663.5000 650.2300 676.7700
2028 August
2028-08-01 663.1522 649.8892 676.4153
2028-08-02 661.7046 648.4705 674.9386
2028-08-03 661.5376 648.3068 674.7683
2028-08-04 662.6216 649.3692 675.8741
2028-08-05 662.6216 649.3692 675.8741
2028-08-06 660.8489 647.6319 674.0659
2028-08-07 655.8646 642.7473 668.9819
2028-08-08 657.9199 644.7615 671.0783
2028-08-09 657.9199 644.7615 671.0783
2028-08-10 654.5238 641.4333 667.6143
2028-08-11 655.1082 642.0060 668.2104
2028-08-12 655.8038 642.6878 668.9199
2028-08-13 657.2114 644.0672 670.3556
2028-08-14 659.4588 646.2696 672.6479
2028-08-15 653.3050 640.2389 666.3711
2028-08-16 642.3535 629.5064 655.2006
2028-08-17 639.4209 626.6325 652.2094
2028-08-18 640.4142 627.6059 653.2225
2028-08-19 623.6921 611.2182 636.1659
2028-08-20 624.2398 611.7550 636.7246
2028-08-21 624.2398 611.7550 636.7246
2028-08-22 623.4104 610.9422 635.8786
2028-08-23 628.0656 615.5043 640.6269
2028-08-24 629.7958 617.1999 642.3917
2028-08-25 633.2179 620.5535 645.8822
2028-08-26 631.9087 619.2705 644.5469
2028-08-27 630.5491 617.9382 643.1601
2028-08-28 619.7016 607.3075 632.0956
2028-08-29 628.5776 616.0060 641.1491
2028-08-30 625.2717 612.7663 637.7772
2028-08-31 624.2401 611.7553 636.7249
2028 September
2028-09-01 623.4106 610.9424 635.8788
2028-09-02 626.8750 614.3375 639.4125
2028-09-03 631.3618 618.7346 643.9890
2028-09-04 632.7244 620.0700 645.3789
2028-09-05 635.0906 622.3887 647.7924
2028-09-06 631.3233 618.6969 643.9498
2028-09-07 630.8976 618.2796 643.5156
2028-09-08 636.9605 624.2213 649.6997
2028-09-09 633.7848 621.1091 646.4605
2028-09-10 633.0968 620.4348 645.7587
2028-09-11 634.8353 622.1386 647.5320
2028-09-12 636.7099 623.9757 649.4440
2028-09-13 634.9386 622.2398 647.6374
2028-09-14 633.2825 620.6168 645.9481
2028-09-15 630.3250 617.7185 642.9316
2028-09-16 628.2486 615.6837 640.8136
2028-09-17 628.2486 615.6837 640.8136
2028-09-18 628.7889 616.2131 641.3646
2028-09-19 634.7248 622.0303 647.4193
2028-09-20 643.4653 630.5960 656.3346
2028-09-21 654.6687 641.5753 667.7620
2028-09-22 654.4716 641.3822 667.5610
2028-09-23 655.7941 642.6782 668.9100
2028-09-24 655.7941 642.6782 668.9100
2028-09-25 654.0991 641.0171 667.1811
2028-09-26 657.0241 643.8836 670.1646
2028-09-27 659.5016 646.3116 672.6917
2028-09-28 657.4916 644.3418 670.6414
2028-09-29 656.4275 643.2990 669.5561
2028-09-30 660.9898 647.7700 674.2096
2028 October
2028-10-01 660.8942 647.6763 674.1121
2028-10-02 657.2292 644.0846 670.3738
2028-10-03 660.3894 647.1816 673.5972
2028-10-04 661.8902 648.6524 675.1280
2028-10-05 660.3535 647.1464 673.5606
2028-10-06 655.6372 642.5244 668.7499
2028-10-07 658.4532 645.2841 671.6223
2028-10-08 656.7399 643.6051 669.8747
2028-10-09 653.3558 640.2887 666.4229
2028-10-10 653.8944 640.8165 666.9723
2028-10-11 653.0372 639.9764 666.0979
2028-10-12 652.3086 639.2624 665.3547
2028-10-13 653.1571 640.0939 666.2202
2028-10-14 658.8224 645.6459 671.9988
2028-10-15 658.1361 644.9734 671.2988
2028-10-16 655.5484 642.4375 668.6594
2028-10-17 655.4833 642.3736 668.5929
2028-10-18 653.3509 640.2838 666.4179
2028-10-19 660.4478 647.2389 673.6568
2028-10-20 671.2954 657.8695 684.7214
2028-10-21 666.9690 653.6296 680.3083
2028-10-22 666.4110 653.0828 679.7392
2028-10-23 661.1572 647.9340 674.3803
2028-10-24 663.4503 650.1813 676.7193
2028-10-25 667.1360 653.7933 680.4787
2028-10-26 664.4302 651.1416 677.7188
2028-10-27 684.9469 671.2480 698.6458
2028-10-28 687.4550 673.7059 701.2041
2028-10-29 688.7822 675.0065 702.5578
2028-10-30 688.1933 674.4294 701.9571
2028-10-31 686.1497 672.4268 699.8727
2028 November
2028-11-01 698.4586 684.4894 712.4277
2028-11-02 688.4326 674.6640 702.2013
2028-11-03 686.4306 672.7020 700.1592
2028-11-04 685.4472 671.7383 699.1561
2028-11-05 690.2779 676.4724 704.0835
2028-11-06 688.7068 674.9327 702.4809
2028-11-07 687.2748 673.5293 701.0203
2028-11-08 689.5410 675.7502 703.3318
2028-11-09 687.8956 674.1377 701.6535
2028-11-10 684.5902 670.8984 698.2820
2028-11-11 684.4860 670.7963 698.1757
2028-11-12 684.1261 670.4435 697.8086
2028-11-13 684.1261 670.4435 697.8086
2028-11-14 686.3252 672.5987 700.0517
2028-11-15 685.0474 671.3465 698.7484
2028-11-16 687.0653 673.3240 700.8066
2028-11-17 685.5673 671.8559 699.2786
2028-11-18 679.6325 666.0399 693.2252
2028-11-19 681.0339 667.4132 694.6546
2028-11-20 681.0339 667.4132 694.6546
2028-11-21 679.7351 666.1404 693.3298
2028-11-22 672.6086 659.1564 686.0608
2028-11-23 677.3556 663.8085 690.9028
2028-11-24 677.7913 664.2355 691.3471
2028-11-25 677.6321 664.0794 691.1847
2028-11-26 675.7607 662.2455 689.2759
2028-11-27 675.7607 662.2455 689.2759
2028-11-28 676.6664 663.1331 690.1998
2028-11-29 680.6418 667.0290 694.2547
2028-11-30 685.7542 672.0391 699.4693
2028 December
2028-12-01 686.2256 672.5010 699.9501
2028-12-02 685.0635 671.3623 698.7648
2028-12-03 688.4890 674.7192 702.2587
2028-12-04 688.4890 674.7192 702.2587
2028-12-05 690.7617 676.9465 704.5770
2028-12-06 690.0338 676.2332 703.8345
2028-12-07 684.5421 670.8513 698.2330
2028-12-08 680.9548 667.3357 694.5739
2028-12-09 687.2460 673.5010 700.9909
2028-12-10 687.1288 673.3863 700.8714
2028-12-11 687.1288 673.3863 700.8714
2028-12-12 687.9995 674.2395 701.7595
2028-12-13 691.4483 677.6193 705.2773
2028-12-14 689.0249 675.2444 702.8054
2028-12-15 691.1166 677.2943 704.9390
2028-12-16 692.2475 678.4026 706.0925
2028-12-17 690.3677 676.5604 704.1751
2028-12-18 690.3677 676.5604 704.1751
2028-12-19 690.9235 677.1050 704.7419
2028-12-20 689.8759 676.0784 703.6734
2028-12-21 691.1880 677.3642 705.0117
2028-12-22 696.8467 682.9098 710.7836
2028-12-23 698.0019 684.0419 711.9620
2028-12-24 699.2912 685.3054 713.2771
2028-12-25 699.2912 685.3054 713.2771
2028-12-26 697.8193 683.8629 711.7757
2028-12-27 699.8733 685.8759 713.8708
2028-12-28 696.3266 682.4001 710.2532
2028-12-29 694.3901 680.5023 708.2779
2028-12-30 698.1763 684.2128 712.1398
2028-12-31 697.8518 683.8948 711.8088