> Page 2: EUR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 175.8906 172.3728 179.4084
2027-01-02 176.3896 172.8618 179.9174
2027-01-03 176.8900 173.3522 180.4278
2027-01-04 177.3918 173.8440 180.9397
2027-01-05 177.8951 174.3372 181.4530
2027-01-06 177.3936 173.8457 180.9415
2027-01-07 176.8935 173.3556 180.4314
2027-01-08 176.3948 172.8669 179.9227
2027-01-09 176.6402 173.1074 180.1730
2027-01-10 176.2594 172.7343 179.7846
2027-01-11 176.2212 172.6967 179.7456
2027-01-12 176.4417 172.9129 179.9705
2027-01-13 176.8604 173.3232 180.3976
2027-01-14 177.3621 173.8149 180.9094
2027-01-15 176.8622 173.3249 180.3994
2027-01-16 177.3639 173.8166 180.9112
2027-01-17 176.8639 173.3266 180.4012
2027-01-18 177.3657 173.8184 180.9130
2027-01-19 177.8689 174.3115 181.4262
2027-01-20 178.3735 174.8060 181.9409
2027-01-21 177.8706 174.3132 181.4280
2027-01-22 177.3692 173.8218 180.9166
2027-01-23 177.2846 173.7389 180.8303
2027-01-24 177.2228 173.6783 180.7672
2027-01-25 176.7232 173.1887 180.2576
2027-01-26 176.2250 172.7005 179.7495
2027-01-27 176.7249 173.1904 180.2594
2027-01-28 177.2263 173.6818 180.7708
2027-01-29 177.7291 174.1745 181.2837
2027-01-30 178.2333 174.6686 181.7980
2027-01-31 177.7308 174.1762 181.2855
2027 February
2027-02-01 178.2351 174.6704 181.7998
2027-02-02 177.9004 174.3424 181.4584
2027-02-03 178.4051 174.8370 181.9732
2027-02-04 178.6221 175.0497 182.1946
2027-02-05 178.1186 174.5562 181.6810
2027-02-06 178.6239 175.0514 182.1964
2027-02-07 178.1204 174.5580 181.6828
2027-02-08 178.6257 175.0532 182.1982
2027-02-09 179.1324 175.5498 182.7151
2027-02-10 179.6406 176.0478 183.2335
2027-02-11 179.7590 176.1638 183.3542
2027-02-12 180.2690 176.6636 183.8744
2027-02-13 179.7608 176.1656 183.3560
2027-02-14 179.7162 176.1219 183.3106
2027-02-15 180.2261 176.6216 183.8306
2027-02-16 180.7374 177.1226 184.3521
2027-02-17 181.2501 177.6251 184.8751
2027-02-18 180.7392 177.1244 184.3540
2027-02-19 180.4981 176.8882 184.1081
2027-02-20 180.5368 176.9261 184.1476
2027-02-21 181.0490 177.4280 184.6700
2027-02-22 180.9024 177.2843 184.5204
2027-02-23 180.5625 176.9513 184.1738
2027-02-24 181.0748 177.4533 184.6963
2027-02-25 180.5643 176.9531 184.1756
2027-02-26 180.4711 176.8617 184.0806
2027-02-27 180.2606 176.6554 183.8658
2027-02-28 180.3403 176.7335 183.9471
2027 March
2027-03-01 179.8319 176.2353 183.4285
2027-03-02 180.3421 176.7352 183.9489
2027-03-03 180.3564 176.7493 183.9636
2027-03-04 179.8480 176.2511 183.4450
2027-03-05 180.3582 176.7511 183.9654
2027-03-06 180.8699 177.2525 184.4873
2027-03-07 180.3600 176.7528 183.9672
2027-03-08 180.6930 177.0791 184.3069
2027-03-09 180.1836 176.5800 183.7873
2027-03-10 179.6757 176.0822 183.2692
2027-03-11 180.1854 176.5817 183.7891
2027-03-12 180.6966 177.0827 184.3105
2027-03-13 180.1872 176.5835 183.7910
2027-03-14 180.6984 177.0844 184.3124
2027-03-15 181.2110 177.5868 184.8352
2027-03-16 181.7251 178.0906 185.3596
2027-03-17 182.1610 178.5178 185.8042
2027-03-18 181.9626 178.3234 185.6019
2027-03-19 182.4788 178.8293 186.1284
2027-03-20 181.9850 178.3453 185.6247
2027-03-21 182.2527 178.6077 185.8978
2027-03-22 182.5847 178.9330 186.2364
2027-03-23 182.2965 178.6506 185.9425
2027-03-24 182.8137 179.1574 186.4700
2027-03-25 183.3323 179.6657 186.9990
2027-03-26 183.2459 179.5810 186.9109
2027-03-27 183.6698 179.9964 187.3432
2027-03-28 183.1520 179.4890 186.8151
2027-03-29 183.2563 179.5912 186.9214
2027-03-30 182.7397 179.0849 186.3945
2027-03-31 182.9353 179.2766 186.5940
2027 April
2027-04-01 183.4543 179.7852 187.1234
2027-04-02 183.0589 179.3977 186.7200
2027-04-03 182.5428 178.8920 186.1937
2027-04-04 182.3458 178.6989 185.9927
2027-04-05 182.6231 178.9707 186.2756
2027-04-06 183.1412 179.4784 186.8041
2027-04-07 182.6250 178.9725 186.2775
2027-04-08 182.1101 178.4679 185.7523
2027-04-09 182.6268 178.9742 186.2793
2027-04-10 182.1119 178.4697 185.7542
2027-04-11 182.5885 178.9367 186.2403
2027-04-12 182.0738 178.4323 185.7153
2027-04-13 182.5903 178.9385 186.2421
2027-04-14 182.0756 178.4341 185.7171
2027-04-15 181.5623 177.9311 185.1936
2027-04-16 181.3364 177.7096 184.9631
2027-04-17 180.8703 177.2529 184.4878
2027-04-18 180.6219 177.0094 184.2343
2027-04-19 180.6474 177.0345 184.2604
2027-04-20 181.1599 177.5367 184.7831
2027-04-21 180.9715 177.3520 184.5909
2027-04-22 180.4613 176.8521 184.0705
2027-04-23 180.9733 177.3538 184.5927
2027-04-24 181.0591 177.4379 184.6802
2027-04-25 180.5487 176.9377 184.1596
2027-04-26 180.6840 177.0704 184.2977
2027-04-27 181.1966 177.5727 184.8206
2027-04-28 181.7107 178.0765 185.3449
2027-04-29 181.2907 177.6649 184.9165
2027-04-30 180.7796 177.1640 184.3952
2027 May
2027-05-01 180.6297 177.0171 184.2423
2027-05-02 180.8771 177.2596 184.4947
2027-05-03 181.3903 177.7625 185.0181
2027-05-04 181.9049 178.2668 185.5430
2027-05-05 182.4209 178.7725 186.0693
2027-05-06 182.0426 178.4017 185.6834
2027-05-07 181.5294 177.8988 185.1600
2027-05-08 181.5848 177.9531 185.2165
2027-05-09 182.1000 178.4580 185.7420
2027-05-10 182.5079 178.8577 186.1580
2027-05-11 183.0256 179.3651 186.6861
2027-05-12 182.5097 178.8595 186.1599
2027-05-13 183.0274 179.3669 186.6880
2027-05-14 183.5467 179.8758 187.2176
2027-05-15 183.0293 179.3687 186.6899
2027-05-16 183.5485 179.8775 187.2195
2027-05-17 183.6233 179.9508 187.2958
2027-05-18 183.1057 179.4436 186.7678
2027-05-19 183.6251 179.9526 187.2976
2027-05-20 184.1461 180.4632 187.8290
2027-05-21 184.6685 180.9751 188.3619
2027-05-22 184.8042 181.1081 188.5002
2027-05-23 184.2832 180.5975 187.9689
2027-05-24 184.2515 180.5664 187.9365
2027-05-25 183.9025 180.2244 187.5805
2027-05-26 184.4242 180.7357 188.1127
2027-05-27 184.2908 180.6050 187.9766
2027-05-28 184.8136 181.1173 188.5099
2027-05-29 185.3277 181.6211 189.0342
2027-05-30 185.8534 182.1364 189.5705
2027-05-31 185.3636 181.6563 189.0709
2027 June
2027-06-01 184.8410 181.1442 188.5379
2027-06-02 184.3200 180.6336 188.0064
2027-06-03 184.2812 180.5956 187.9668
2027-06-04 184.8040 181.1079 188.5001
2027-06-05 185.3283 181.6217 189.0349
2027-06-06 185.3569 181.6497 189.0640
2027-06-07 185.5371 181.8264 189.2478
2027-06-08 185.0141 181.3138 188.7143
2027-06-09 185.1279 181.4253 188.8305
2027-06-10 184.7488 181.0538 188.4437
2027-06-11 184.8875 181.1897 188.5852
2027-06-12 184.3663 180.6789 188.0536
2027-06-13 184.8314 181.1348 188.5281
2027-06-14 184.3104 180.6242 187.9966
2027-06-15 183.8337 180.1570 187.5104
2027-06-16 183.3533 179.6863 187.0204
2027-06-17 183.6319 179.9593 187.3045
2027-06-18 183.1142 179.4520 186.7765
2027-06-19 182.6155 178.9632 186.2678
2027-06-20 182.1920 178.5482 185.8359
2027-06-21 182.7089 179.0547 186.3631
2027-06-22 182.1938 178.5500 185.8377
2027-06-23 182.0493 178.4083 185.6903
2027-06-24 181.9700 178.3306 185.6094
2027-06-25 182.4863 178.8365 186.1360
2027-06-26 183.0040 179.3439 186.6641
2027-06-27 182.4881 178.8383 186.1378
2027-06-28 182.7715 179.1161 186.4270
2027-06-29 183.1263 179.4638 186.7888
2027-06-30 183.3110 179.6448 186.9772
2027 July
2027-07-01 183.8311 180.1544 187.5077
2027-07-02 183.6988 180.0249 187.3728
2027-07-03 183.8399 180.1631 187.5167
2027-07-04 184.1579 180.4747 187.8410
2027-07-05 184.6781 180.9846 188.3717
2027-07-06 185.2021 181.4980 188.9061
2027-07-07 184.8494 181.1524 188.5464
2027-07-08 185.3738 181.6663 189.0813
2027-07-09 184.8512 181.1542 188.5483
2027-07-10 185.3757 181.6681 189.0832
2027-07-11 184.8531 181.1560 188.5501
2027-07-12 185.3775 181.6699 189.0850
2027-07-13 185.9034 182.1853 189.6215
2027-07-14 186.2170 182.4927 189.9414
2027-07-15 185.8090 182.0928 189.5252
2027-07-16 185.2852 181.5795 188.9909
2027-07-17 185.5835 181.8719 189.2952
2027-07-18 186.1100 182.3878 189.8322
2027-07-19 185.5854 181.8737 189.2971
2027-07-20 186.1119 182.3896 189.8341
2027-07-21 186.6399 182.9071 190.3727
2027-07-22 187.1694 183.4260 190.9127
2027-07-23 187.7003 183.9463 191.4544
2027-07-24 188.0847 184.3230 191.8464
2027-07-25 188.6183 184.8459 192.3907
2027-07-26 189.1534 185.3703 192.9365
2027-07-27 189.1972 185.4133 192.9812
2027-07-28 189.4915 185.7016 193.2813
2027-07-29 188.9573 185.1781 192.7364
2027-07-30 188.7499 184.9749 192.5249
2027-07-31 188.2178 184.4535 191.9822
2027 August
2027-08-01 187.8148 184.0585 191.5711
2027-08-02 187.2853 183.5396 191.0310
2027-08-03 187.8167 184.0603 191.5730
2027-08-04 188.3495 184.5825 192.1165
2027-08-05 187.8185 184.0622 191.5749
2027-08-06 188.3514 184.5843 192.1184
2027-08-07 187.8204 184.0640 191.5768
2027-08-08 188.3532 184.5862 192.1203
2027-08-09 187.8223 184.0658 191.5787
2027-08-10 187.7558 184.0006 191.5109
2027-08-11 188.2884 184.5226 192.0542
2027-08-12 187.7576 184.0025 191.5128
2027-08-13 188.0799 184.3183 191.8415
2027-08-14 188.6135 184.8412 192.3857
2027-08-15 188.4019 184.6339 192.1699
2027-08-16 187.8708 184.1134 191.6282
2027-08-17 187.6556 183.9025 191.4087
2027-08-18 188.1259 184.3634 191.8884
2027-08-19 188.1218 184.3594 191.8842
2027-08-20 187.5915 183.8397 191.3433
2027-08-21 188.1237 184.3612 191.8862
2027-08-22 188.0548 184.2937 191.8159
2027-08-23 187.5246 183.7741 191.2751
2027-08-24 187.5115 183.7613 191.2617
2027-08-25 187.6228 183.8703 191.3752
2027-08-26 187.6934 183.9396 191.4473
2027-08-27 187.2893 183.5435 191.0351
2027-08-28 187.8206 184.0642 191.5770
2027-08-29 187.6896 183.9358 191.4434
2027-08-30 187.1605 183.4173 190.9037
2027-08-31 186.6329 182.9002 190.3655
2027 September
2027-09-01 186.1067 182.3846 189.8289
2027-09-02 186.6106 182.8784 190.3428
2027-09-03 186.0845 182.3628 189.8062
2027-09-04 186.1134 182.3912 189.8357
2027-09-05 186.5518 182.8208 190.2829
2027-09-06 186.0392 182.3185 189.7600
2027-09-07 186.5596 182.8284 190.2908
2027-09-08 186.5875 182.8557 190.3192
2027-09-09 186.0615 182.3403 189.7827
2027-09-10 186.4094 182.6812 190.1376
2027-09-11 186.5985 182.8665 190.3305
2027-09-12 187.1279 183.3853 190.8704
2027-09-13 186.6004 182.8684 190.3324
2027-09-14 186.1967 182.4727 189.9206
2027-09-15 185.9265 182.2080 189.6451
2027-09-16 185.4024 181.6943 189.1104
2027-09-17 184.8797 181.1821 188.5773
2027-09-18 184.8769 181.1793 188.5744
2027-09-19 185.4014 181.6933 189.1094
2027-09-20 184.8787 181.1811 188.5763
2027-09-21 184.3575 180.6704 188.0447
2027-09-22 184.7307 181.0361 188.4253
2027-09-23 185.2548 181.5497 188.9599
2027-09-24 185.4182 181.7099 189.1266
2027-09-25 184.8955 181.1976 188.5934
2027-09-26 185.4201 181.7117 189.1285
2027-09-27 185.9190 182.2006 189.6374
2027-09-28 186.4464 182.7175 190.1754
2027-09-29 185.9208 182.2024 189.6393
2027-09-30 186.4483 182.7193 190.1773
2027 October
2027-10-01 186.9772 183.2377 190.7168
2027-10-02 187.1874 183.4436 190.9311
2027-10-03 187.2204 183.4759 190.9648
2027-10-04 186.8437 183.1068 190.5806
2027-10-05 186.7043 182.9702 190.4383
2027-10-06 187.2339 183.4893 190.9786
2027-10-07 186.7061 182.9720 190.4402
2027-10-08 186.3949 182.6670 190.1228
2027-10-09 186.1481 182.4251 189.8711
2027-10-10 186.5282 182.7976 190.2588
2027-10-11 186.9272 183.1886 190.6657
2027-10-12 186.4002 182.6722 190.1282
2027-10-13 186.9290 183.1905 190.6676
2027-10-14 187.3335 183.5869 191.0802
2027-10-15 187.8650 184.1077 191.6223
2027-10-16 187.5832 183.8316 191.3349
2027-10-17 188.1154 184.3531 191.8777
2027-10-18 187.6801 183.9265 191.4337
2027-10-19 187.5605 183.8093 191.3118
2027-10-20 187.3976 183.6497 191.1456
2027-10-21 187.7811 184.0255 191.5367
2027-10-22 188.3139 184.5476 192.0801
2027-10-23 188.0077 184.2475 191.7678
2027-10-24 188.3960 184.6281 192.1639
2027-10-25 188.7571 184.9820 192.5323
2027-10-26 189.2839 185.4982 193.0696
2027-10-27 188.7503 184.9753 192.5253
2027-10-28 188.9243 185.1458 192.7028
2027-10-29 188.3917 184.6239 192.1595
2027-10-30 188.9261 185.1476 192.7047
2027-10-31 188.9498 185.1708 192.7288
2027 November
2027-11-01 189.4859 185.6961 193.2756
2027-11-02 188.9517 185.1727 192.7307
2027-11-03 188.4190 184.6507 192.1874