Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 198.2912 194.3253 202.2570
2026-01-02 198.2938 194.3279 202.2597
2026-01-03 198.8617 194.8845 202.8390
2026-01-04 199.3647 195.3774 203.3520
2026-01-05 198.8031 194.8270 202.7791
2026-01-06 198.5659 194.5946 202.5372
2026-01-07 199.1346 195.1519 203.1173
2026-01-08 199.3282 195.3416 203.3147
2026-01-09 199.8991 195.9011 203.8970
2026-01-10 200.1169 196.1146 204.1193
2026-01-11 199.5532 195.5621 203.5442
2026-01-12 198.9910 195.0111 202.9708
2026-01-13 198.4304 194.4617 202.3990
2026-01-14 197.8713 193.9139 201.8288
2026-01-15 198.2319 194.2673 202.1966
2026-01-16 197.7148 193.7605 201.6691
2026-01-17 197.1578 193.2146 201.1010
2026-01-18 196.6024 192.6703 200.5344
2026-01-19 196.0485 192.1275 199.9695
2026-01-20 195.6363 191.7236 199.5490
2026-01-21 195.3763 191.4688 199.2839
2026-01-22 194.8259 190.9294 198.7224
2026-01-23 194.5064 190.6163 198.3965
2026-01-24 193.9584 190.0793 197.8376
2026-01-25 194.5140 190.6237 198.4042
2026-01-26 194.0700 190.1886 197.9514
2026-01-27 193.5233 189.6528 197.3937
2026-01-28 194.0776 190.1960 197.9591
2026-01-29 193.5308 189.6602 197.4014
2026-01-30 193.4586 189.5895 197.3278
2026-01-31 192.9136 189.0554 196.7719
2026 February
2026-02-01 192.4331 188.5844 196.2817
2026-02-02 192.5189 188.6685 196.3693
2026-02-03 191.9765 188.1370 195.8160
2026-02-04 192.3058 188.4597 196.1519
2026-02-05 192.8566 188.9995 196.7137
2026-02-06 192.7844 188.9287 196.6400
2026-02-07 192.8341 188.9774 196.6908
2026-02-08 192.2908 188.4450 196.1367
2026-02-09 192.8416 188.9848 196.6984
2026-02-10 193.0832 189.2215 196.9448
2026-02-11 193.6362 189.7635 197.5089
2026-02-12 194.1908 190.3070 198.0746
2026-02-13 194.7470 190.8521 198.6419
2026-02-14 195.3048 191.3987 199.2109
2026-02-15 194.9186 191.0203 198.8170
2026-02-16 195.2112 191.3069 199.1154
2026-02-17 195.7703 191.8549 199.6857
2026-02-18 195.6374 191.7247 199.5502
2026-02-19 195.7529 191.8379 199.6680
2026-02-20 196.3136 192.3873 200.2399
2026-02-21 196.6679 192.7345 200.6013
2026-02-22 197.2312 193.2866 201.1758
2026-02-23 197.7961 193.8402 201.7520
2026-02-24 197.8956 193.9377 201.8535
2026-02-25 198.4624 194.4931 202.4316
2026-02-26 197.9033 193.9452 201.8613
2026-02-27 197.5078 193.5576 201.4579
2026-02-28 196.9513 193.0123 200.8904
2026 March
2026-03-01 196.5807 192.6491 200.5123
2026-03-02 196.6031 192.6711 200.5352
2026-03-03 196.8247 192.8882 200.7612
2026-03-04 197.3885 193.4407 201.3362
2026-03-05 196.8324 192.8957 200.7690
2026-03-06 196.2779 192.3523 200.2034
2026-03-07 195.7249 191.8104 199.6394
2026-03-08 196.2855 192.3598 200.2112
2026-03-09 195.8145 191.8982 199.7308
2026-03-10 196.3754 192.4479 200.3029
2026-03-11 195.8221 191.9057 199.7386
2026-03-12 196.3830 192.4553 200.3106
2026-03-13 196.1979 192.2740 200.1219
2026-03-14 195.6452 191.7323 199.5581
2026-03-15 195.9725 192.0530 199.8919
2026-03-16 196.1511 192.2280 200.0741
2026-03-17 195.5984 191.6865 199.5104
2026-03-18 195.0474 191.1465 198.9483
2026-03-19 195.6060 191.6939 199.5182
2026-03-20 196.0844 192.1627 200.0061
2026-03-21 195.5320 191.6213 199.4426
2026-03-22 195.6561 191.7429 199.5692
2026-03-23 195.1048 191.2027 199.0069
2026-03-24 195.6637 191.7504 199.5769
2026-03-25 196.2241 192.2996 200.1485
2026-03-26 196.6350 192.7023 200.5677
2026-03-27 196.2709 192.3455 200.1963
2026-03-28 196.2456 192.3207 200.1705
2026-03-29 196.0668 192.1455 199.9882
2026-03-30 196.6284 192.6958 200.5610
2026-03-31 196.6692 192.7359 200.6026
2026 April
2026-04-01 196.1152 192.1929 200.0375
2026-04-02 196.0547 192.1336 199.9758
2026-04-03 195.5024 191.5923 199.4124
2026-04-04 195.4766 191.5671 199.3861
2026-04-05 195.8550 191.9379 199.7721
2026-04-06 195.7772 191.8616 199.6927
2026-04-07 195.9980 192.0780 199.9179
2026-04-08 196.5593 192.6282 200.4905
2026-04-09 196.0056 192.0855 199.9257
2026-04-10 196.5670 192.6356 200.4983
2026-04-11 196.0132 192.0929 199.9335
2026-04-12 195.7047 191.7906 199.6188
2026-04-13 196.2652 192.3399 200.1905
2026-04-14 195.7123 191.7980 199.6265
2026-04-15 195.5263 191.6157 199.4368
2026-04-16 196.0863 192.1646 200.0080
2026-04-17 196.6479 192.7150 200.5809
2026-04-18 196.7579 192.8227 200.6930
2026-04-19 197.0462 193.1053 200.9871
2026-04-20 197.5263 193.5758 201.4768
2026-04-21 198.0920 194.1302 202.0539
2026-04-22 198.3162 194.3499 202.2825
2026-04-23 197.7575 193.8023 201.7126
2026-04-24 198.2466 194.2817 202.2116
2026-04-25 198.7169 194.7425 202.6912
2026-04-26 198.1570 194.1939 202.1202
2026-04-27 197.7951 193.8391 201.7510
2026-04-28 198.3616 194.3943 202.3288
2026-04-29 198.1290 194.1664 202.0916
2026-04-30 198.6965 194.7225 202.6704
2026 May
2026-05-01 199.2656 195.2803 203.2509
2026-05-02 199.5856 195.5939 203.5773
2026-05-03 199.0233 195.0428 203.0038
2026-05-04 199.1505 195.1675 203.1335
2026-05-05 198.9426 194.9637 202.9214
2026-05-06 198.7588 194.7836 202.7340
2026-05-07 198.1989 194.2349 202.1628
2026-05-08 197.6405 193.6877 201.5933
2026-05-09 197.2114 193.2672 201.1556
2026-05-10 197.2260 193.2815 201.1705
2026-05-11 197.7909 193.8351 201.7467
2026-05-12 197.5453 193.5944 201.4963
2026-05-13 198.1111 194.1489 202.0734
2026-05-14 197.5530 193.6020 201.5041
2026-05-15 197.4267 193.4782 201.3752
2026-05-16 196.8705 192.9331 200.8079
2026-05-17 197.4344 193.4857 201.3831
2026-05-18 197.9998 194.0399 201.9598
2026-05-19 197.4420 193.4932 201.3909
2026-05-20 196.8858 192.9481 200.8235
2026-05-21 196.8836 192.9459 200.8213
2026-05-22 196.3289 192.4024 200.2555
2026-05-23 196.5081 192.5779 200.4382
2026-05-24 197.0709 193.1295 201.0123
2026-05-25 196.5921 192.6602 200.5239
2026-05-26 197.1551 193.2120 201.0982
2026-05-27 197.1928 193.2490 201.1367
2026-05-28 196.6373 192.7046 200.5700
2026-05-29 196.3837 192.4560 200.3114
2026-05-30 195.8304 191.9138 199.7471
2026-05-31 195.2787 191.3732 199.1843
2026 June
2026-06-01 195.5278 191.6173 199.4384
2026-06-02 194.9770 191.0775 198.8765
2026-06-03 195.0469 191.1460 198.9479
2026-06-04 195.0996 191.1976 199.0016
2026-06-05 194.5500 190.6590 198.4410
2026-06-06 194.7033 190.8092 198.5973
2026-06-07 194.1547 190.2717 198.0378
2026-06-08 194.1291 190.2465 198.0117
2026-06-09 194.0056 190.1255 197.8858
2026-06-10 193.4986 189.6286 197.3685
2026-06-11 194.0003 190.1203 197.8803
2026-06-12 193.4537 189.5847 197.3228
2026-06-13 193.6670 189.7937 197.5404
2026-06-14 193.8911 190.0132 197.7689
2026-06-15 193.3448 189.4779 197.2117
2026-06-16 192.8001 188.9441 196.6561
2026-06-17 193.3523 189.4853 197.2194
2026-06-18 193.9061 190.0280 197.7842
2026-06-19 193.3598 189.4926 197.2270
2026-06-20 193.8158 189.9395 197.6921
2026-06-21 194.3507 190.4637 198.2377
2026-06-22 193.9689 190.0895 197.8482
2026-06-23 193.4928 189.6229 197.3626
2026-06-24 194.0469 190.1660 197.9279
2026-06-25 194.6027 190.7107 198.4948
2026-06-26 194.7841 190.8884 198.6798
2026-06-27 194.9663 191.0670 198.8656
2026-06-28 195.5247 191.6142 199.4352
2026-06-29 195.6949 191.7810 199.6088
2026-06-30 195.9542 192.0351 199.8733
2026 July
2026-07-01 196.5155 192.5851 200.4458
2026-07-02 196.5074 192.5772 200.4375
2026-07-03 197.0702 193.1288 201.0116
2026-07-04 197.3910 193.4431 201.3388
2026-07-05 197.6600 193.7068 201.6132
2026-07-06 197.6077 193.6556 201.5599
2026-07-07 197.3410 193.3942 201.2879
2026-07-08 197.7868 193.8311 201.7425
2026-07-09 198.2106 194.2464 202.1748
2026-07-10 197.6522 193.6991 201.6052
2026-07-11 197.9359 193.9772 201.8946
2026-07-12 198.5028 194.5328 202.4729
2026-07-13 197.9436 193.9847 201.9025
2026-07-14 198.5105 194.5403 202.4807
2026-07-15 197.9513 193.9922 201.9103
2026-07-16 197.3936 193.4457 201.3415
2026-07-17 196.8375 192.9007 200.7742
2026-07-18 196.2829 192.3573 200.2086
2026-07-19 196.3648 192.4375 200.2921
2026-07-20 196.9272 192.9887 200.8658
2026-07-21 196.3724 192.4450 200.2999
2026-07-22 196.4555 192.5264 200.3846
2026-07-23 195.9020 191.9840 199.8201
2026-07-24 195.8997 191.9817 199.8177
2026-07-25 195.7811 191.8655 199.6967
2026-07-26 196.3418 192.4150 200.2687
2026-07-27 196.3851 192.4574 200.3128
2026-07-28 196.9475 193.0086 200.8865
2026-07-29 196.3927 192.4648 200.3205
2026-07-30 196.9552 193.0161 200.8943
2026-07-31 196.4003 192.4723 200.3283
2026 August
2026-08-01 195.8470 191.9301 199.7639
2026-08-02 195.2953 191.3893 199.2012
2026-08-03 195.7105 191.7963 199.6247
2026-08-04 195.3592 191.4520 199.2663
2026-08-05 195.0462 191.1453 198.9471
2026-08-06 195.4060 191.4979 199.3141
2026-08-07 195.3132 191.4070 199.2195
2026-08-08 194.7630 190.8677 198.6583
2026-08-09 195.3208 191.4144 199.2272
2026-08-10 195.3642 191.4569 199.2715
2026-08-11 194.8138 190.9175 198.7101
2026-08-12 195.1417 191.2388 199.0445
2026-08-13 194.9024 191.0043 198.8004
2026-08-14 195.4606 191.5514 199.3698
2026-08-15 195.6140 191.7017 199.5262
2026-08-16 195.1081 191.2060 199.0103
2026-08-17 195.4578 191.5487 199.3670
2026-08-18 195.6411 191.7283 199.5540
2026-08-19 195.7811 191.8654 199.6967
2026-08-20 195.8718 191.9544 199.7893
2026-08-21 196.1046 192.1825 200.0267
2026-08-22 195.5522 191.6411 199.4632
2026-08-23 195.7505 191.8355 199.6655
2026-08-24 196.1124 192.1902 200.0347
2026-08-25 196.2762 192.3506 200.2017
2026-08-26 196.7129 192.7786 200.6472
2026-08-27 196.6587 192.7256 200.5919
2026-08-28 197.1450 193.2021 201.0879
2026-08-29 197.7097 193.7555 201.6639
2026-08-30 197.7296 193.7750 201.6842
2026-08-31 197.2766 193.3311 201.2222
2026 September
2026-09-01 196.7208 192.7864 200.6553
2026-09-02 196.1666 192.2433 200.0900
2026-09-03 196.7285 192.7939 200.6630
2026-09-04 197.1147 193.1724 201.0570
2026-09-05 196.6607 192.7275 200.5939
2026-09-06 196.2391 192.3143 200.1639
2026-09-07 196.8012 192.8651 200.7372
2026-09-08 196.2467 192.3218 200.1717
2026-09-09 195.8583 191.9411 199.7754
2026-09-10 196.4192 192.4908 200.3476
2026-09-11 196.9818 193.0422 200.9214
2026-09-12 197.5460 193.5951 201.4969
2026-09-13 196.9894 193.0497 200.9292
2026-09-14 197.5537 193.6026 201.5047
2026-09-15 196.9971 193.0572 200.9370
2026-09-16 196.5766 192.6451 200.5082
2026-09-17 196.8473 192.9104 200.7843
2026-09-18 197.4111 193.4629 201.3594
2026-09-19 196.8550 192.9179 200.7921
2026-09-20 196.3004 192.3744 200.2264
2026-09-21 196.8626 192.9254 200.7999
2026-09-22 197.4219 193.4734 201.3703
2026-09-23 196.8657 192.9284 200.8030
2026-09-24 196.3111 192.3848 200.2373
2026-09-25 196.5269 192.5963 200.4574
2026-09-26 195.9732 192.0537 199.8927
2026-09-27 196.3284 192.4019 200.2550
2026-09-28 195.7753 191.8598 199.6908
2026-09-29 195.7848 191.8691 199.7005
2026-09-30 195.8621 191.9449 199.7794
2026 October
2026-10-01 195.3103 191.4041 199.2165
2026-10-02 195.3863 191.4786 199.2940
2026-10-03 195.8559 191.9388 199.7730
2026-10-04 195.3041 191.3980 199.2102
2026-10-05 194.7539 190.8588 198.6490
2026-10-06 194.9726 191.0731 198.8721
2026-10-07 195.5310 191.6204 199.4417
2026-10-08 196.0911 192.1692 200.0129
2026-10-09 195.5386 191.6279 199.4494
2026-10-10 194.9877 191.0880 198.8875
2026-10-11 195.5462 191.6353 199.4571
2026-10-12 195.4270 191.5185 199.3356
2026-10-13 195.9868 192.0670 199.9065
2026-10-14 195.4346 191.5259 199.3433
2026-10-15 195.6370 191.7243 199.5497
2026-10-16 195.0858 191.1841 198.9876
2026-10-17 195.0661 191.1648 198.9674
2026-10-18 195.6248 191.7123 199.5373
2026-10-19 195.8773 191.9598 199.7949
2026-10-20 195.5460 191.6351 199.4569
2026-10-21 196.1061 192.1840 200.0282
2026-10-22 196.6678 192.7344 200.6011
2026-10-23 196.3046 192.3785 200.2307
2026-10-24 195.7516 191.8366 199.6666
2026-10-25 195.2001 191.2961 199.1041
2026-10-26 194.8277 190.9311 198.7242
2026-10-27 194.2788 190.3932 198.1644
2026-10-28 194.8352 190.9385 198.7319
2026-10-29 194.6834 190.7898 198.5771
2026-10-30 195.2410 191.3362 199.1458
2026-10-31 194.7541 190.8590 198.6492
2026 November
2026-11-01 194.2410 190.3562 198.1259
2026-11-02 194.7974 190.9014 198.6933
2026-11-03 194.8573 190.9601 198.7544
2026-11-04 194.6535 190.7604 198.5466
2026-11-05 194.1051 190.2230 197.9872
2026-11-06 194.6610 190.7678 198.5543
2026-11-07 195.1353 191.2326 199.0380
2026-11-08 194.5855 190.6938 198.4773
2026-11-09 194.0373 190.1566 197.9181
2026-11-10 193.8098 189.9336 197.6860
2026-11-11 193.2638 189.3986 197.1291
2026-11-12 192.7194 188.8650 196.5737
2026-11-13 193.2713 189.4059 197.1368
2026-11-14 192.7268 188.8723 196.5814
2026-11-15 192.8096 188.9534 196.6658
2026-11-16 193.3619 189.4946 197.2291
2026-11-17 193.9157 190.0374 197.7940
2026-11-18 194.3294 190.4428 198.2159
2026-11-19 193.7819 189.9062 197.6575
2026-11-20 194.3369 190.4502 198.2236
2026-11-21 194.1278 190.2453 198.0104
2026-11-22 193.5809 189.7093 197.4525
2026-11-23 193.0355 189.1748 196.8962
2026-11-24 193.4732 189.6037 197.3427
2026-11-25 194.0273 190.1468 197.9079
2026-11-26 193.4807 189.6111 197.3503
2026-11-27 194.0349 190.1542 197.9156
2026-11-28 193.8145 189.9382 197.6908
2026-11-29 194.3696 190.4822 198.2570
2026-11-30 194.9263 191.0278 198.8248
2026 December
2026-12-01 194.3772 190.4896 198.2647
2026-12-02 194.9339 191.0352 198.8326
2026-12-03 194.4753 190.5858 198.3648
2026-12-04 195.0323 191.1316 198.9329
2026-12-05 194.4828 190.5932 198.3725
2026-12-06 194.8522 190.9552 198.7492
2026-12-07 194.5805 190.6889 198.4722
2026-12-08 195.1378 191.2351 199.0406
2026-12-09 194.7033 190.8093 198.5974
2026-12-10 194.1548 190.2717 198.0379
2026-12-11 194.7109 190.8167 198.6051
2026-12-12 194.5756 190.6841 198.4671
2026-12-13 194.0274 190.1469 197.9080
2026-12-14 193.4808 189.6112 197.3504
2026-12-15 192.9357 189.0770 196.7944
2026-12-16 193.4883 189.6185 197.3581
2026-12-17 192.9432 189.0843 196.8021
2026-12-18 193.4958 189.6259 197.3657
2026-12-19 193.3355 189.4688 197.2022
2026-12-20 193.4403 189.5715 197.3091
2026-12-21 192.8953 189.0374 196.7532
2026-12-22 193.0458 189.1849 196.9067
2026-12-23 193.0897 189.2279 196.9515
2026-12-24 193.5224 189.6519 197.3928
2026-12-25 193.1560 189.2929 197.0191
2026-12-26 192.6118 188.7596 196.4640
2026-12-27 192.0692 188.2278 195.9105
2026-12-28 192.6193 188.7669 196.4717
2026-12-29 192.6510 188.7980 196.5040
2026-12-30 192.1082 188.2661 195.9504
2026-12-31 191.5670 187.7357 195.3984