Current EUR/JMD rate: ▲ 188.9447 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 188.0537 | 184.2927 | 191.8148 |
2025-09-23 | 187.5239 | 183.7735 | 191.2744 |
2025-09-24 | 187.8275 | 184.0709 | 191.5840 |
2025-09-25 | 187.9738 | 184.2143 | 191.7333 |
2025-09-26 | 188.5122 | 184.7420 | 192.2825 |
2025-09-27 | 188.5188 | 184.7484 | 192.2892 |
2025-09-28 | 189.0020 | 185.2220 | 192.7821 |
2025-09-29 | 188.4696 | 184.7002 | 192.2390 |
2025-09-30 | 189.0094 | 185.2292 | 192.7896 |
2025 October | |||
2025-10-01 | 189.5507 | 185.7597 | 193.3417 |
2025-10-02 | 189.6022 | 185.8102 | 193.3943 |
2025-10-03 | 190.1453 | 186.3424 | 193.9482 |
2025-10-04 | 190.4394 | 186.6307 | 194.2482 |
2025-10-05 | 190.9849 | 187.1652 | 194.8046 |
2025-10-06 | 190.6187 | 186.8063 | 194.4311 |
2025-10-07 | 190.2223 | 186.4179 | 194.0268 |
2025-10-08 | 190.7671 | 186.9518 | 194.5825 |
2025-10-09 | 190.2297 | 186.4251 | 194.0343 |
2025-10-10 | 190.7745 | 186.9591 | 194.5900 |
2025-10-11 | 191.3210 | 187.4945 | 195.1474 |
2025-10-12 | 191.8689 | 188.0315 | 195.7063 |
2025-10-13 | 192.4185 | 188.5701 | 196.2668 |
2025-10-14 | 192.0377 | 188.1969 | 195.8784 |
2025-10-15 | 191.4966 | 187.6667 | 195.3266 |
2025-10-16 | 190.9571 | 187.1380 | 194.7763 |
2025-10-17 | 190.4192 | 186.6108 | 194.2275 |
2025-10-18 | 190.5217 | 186.7112 | 194.3321 |
2025-10-19 | 191.0673 | 187.2460 | 194.8887 |
2025-10-20 | 190.5291 | 186.7185 | 194.3396 |
2025-10-21 | 191.0748 | 187.2533 | 194.8963 |
2025-10-22 | 191.5700 | 187.7386 | 195.4014 |
2025-10-23 | 192.1187 | 188.2763 | 195.9611 |
2025-10-24 | 192.6690 | 188.8156 | 196.5224 |
2025-10-25 | 192.1262 | 188.2837 | 195.9687 |
2025-10-26 | 191.5849 | 187.7532 | 195.4166 |
2025-10-27 | 192.1336 | 188.2910 | 195.9763 |
2025-10-28 | 192.6839 | 188.8303 | 196.5376 |
2025-10-29 | 192.8356 | 188.9789 | 196.6923 |
2025-10-30 | 192.2923 | 188.4465 | 196.1382 |
2025-10-31 | 192.8431 | 188.9862 | 196.6999 |
2025 November | |||
2025-11-01 | 192.2998 | 188.4538 | 196.1458 |
2025-11-02 | 192.3923 | 188.5444 | 196.2401 |
2025-11-03 | 192.9433 | 189.0845 | 196.8022 |
2025-11-04 | 193.4960 | 189.6260 | 197.3659 |
2025-11-05 | 192.9508 | 189.0918 | 196.8098 |
2025-11-06 | 192.7319 | 188.8773 | 196.5865 |
2025-11-07 | 193.2839 | 189.4182 | 197.1496 |
2025-11-08 | 192.7394 | 188.8846 | 196.5942 |
2025-11-09 | 193.2914 | 189.4256 | 197.1572 |
2025-11-10 | 192.9090 | 189.0508 | 196.7672 |
2025-11-11 | 193.4615 | 189.5923 | 197.3307 |
2025-11-12 | 194.0156 | 190.1353 | 197.8959 |
2025-11-13 | 193.4690 | 189.5996 | 197.3384 |
2025-11-14 | 192.9240 | 189.0655 | 196.7824 |
2025-11-15 | 192.3804 | 188.5328 | 196.2280 |
2025-11-16 | 192.6914 | 188.8376 | 196.5453 |
2025-11-17 | 192.1486 | 188.3056 | 195.9915 |
2025-11-18 | 192.2331 | 188.3884 | 196.0777 |
2025-11-19 | 192.0552 | 188.2141 | 195.8964 |
2025-11-20 | 192.6053 | 188.7532 | 196.4574 |
2025-11-21 | 192.9423 | 189.0835 | 196.8012 |
2025-11-22 | 193.4949 | 189.6250 | 197.3648 |
2025-11-23 | 194.0491 | 190.1682 | 197.9301 |
2025-11-24 | 193.5024 | 189.6324 | 197.3725 |
2025-11-25 | 194.0567 | 190.1755 | 197.9378 |
2025-11-26 | 193.5100 | 189.6398 | 197.3802 |
2025-11-27 | 193.5364 | 189.6657 | 197.4071 |
2025-11-28 | 193.6588 | 189.7857 | 197.5320 |
2025-11-29 | 193.3229 | 189.4565 | 197.1894 |
2025-11-30 | 193.8767 | 189.9991 | 197.7542 |
2025 December | |||
2025-12-01 | 193.3821 | 189.5145 | 197.2498 |
2025-12-02 | 193.9360 | 190.0573 | 197.8147 |
2025-12-03 | 194.4915 | 190.6016 | 198.3813 |
2025-12-04 | 194.0301 | 190.1495 | 197.9107 |
2025-12-05 | 193.4835 | 189.6138 | 197.3532 |
2025-12-06 | 194.0376 | 190.1569 | 197.9184 |
2025-12-07 | 194.0220 | 190.1416 | 197.9025 |
2025-12-08 | 193.6764 | 189.8028 | 197.5499 |
2025-12-09 | 193.1307 | 189.2681 | 196.9934 |
2025-12-10 | 192.5866 | 188.7349 | 196.4384 |
2025-12-11 | 193.1382 | 189.2755 | 197.0010 |
2025-12-12 | 193.6914 | 189.8176 | 197.5652 |
2025-12-13 | 194.2462 | 190.3612 | 198.1311 |
2025-12-14 | 193.6989 | 189.8250 | 197.5729 |
2025-12-15 | 194.2537 | 190.3686 | 198.1388 |
2025-12-16 | 194.5954 | 190.7035 | 198.4873 |
2025-12-17 | 195.1528 | 191.2497 | 199.0558 |
2025-12-18 | 195.7117 | 191.7975 | 199.6259 |
2025-12-19 | 195.8322 | 191.9156 | 199.7489 |
2025-12-20 | 196.0940 | 192.1721 | 200.0159 |
2025-12-21 | 195.5415 | 191.6307 | 199.4524 |
2025-12-22 | 196.1016 | 192.1796 | 200.0236 |
2025-12-23 | 196.6633 | 192.7300 | 200.5965 |
2025-12-24 | 196.1092 | 192.1870 | 200.0314 |
2025-12-25 | 196.6709 | 192.7375 | 200.6043 |
2025-12-26 | 197.2342 | 193.2895 | 201.1789 |
2025-12-27 | 196.6785 | 192.7450 | 200.6121 |
2025-12-28 | 197.2419 | 193.2970 | 201.1867 |
2025-12-29 | 196.6862 | 192.7524 | 200.6199 |
2025-12-30 | 197.2495 | 193.3045 | 201.1945 |
2025-12-31 | 197.8145 | 193.8582 | 201.7707 |