> Page 1: EUR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 186.8521 183.1151 190.5892
2026-01-02 186.3260 182.5995 190.0526
2026-01-03 185.9537 182.2346 189.6728
2026-01-04 185.4302 181.7216 189.1388
2026-01-05 185.0812 181.3795 188.7828
2026-01-06 185.1023 181.4003 188.8043
2026-01-07 185.3110 181.6047 189.0172
2026-01-08 185.8366 182.1199 189.5534
2026-01-09 185.3134 181.6072 189.0197
2026-01-10 184.7917 181.0959 188.4875
2026-01-11 184.2714 180.5860 187.9569
2026-01-12 184.7942 181.0983 188.4901
2026-01-13 184.3508 180.6638 188.0378
2026-01-14 184.8737 181.1762 188.5712
2026-01-15 184.3532 180.6662 188.0403
2026-01-16 184.8762 181.1787 188.5737
2026-01-17 184.7020 181.0080 188.3960
2026-01-18 184.1820 180.4983 187.8656
2026-01-19 184.4901 180.8003 188.1799
2026-01-20 184.6582 180.9650 188.3514
2026-01-21 184.1383 180.4556 187.8211
2026-01-22 183.6199 179.9475 187.2923
2026-01-23 184.1408 180.4580 187.8236
2026-01-24 184.5911 180.8993 188.2829
2026-01-25 184.0714 180.3900 187.7528
2026-01-26 184.1882 180.5044 187.8720
2026-01-27 183.6696 179.9962 187.3430
2026-01-28 184.1907 180.5068 187.8745
2026-01-29 184.7131 181.0189 188.4074
2026-01-30 185.1000 181.3980 188.8020
2026-01-31 184.7572 181.0621 188.4524
2026 February
2026-02-01 184.7334 181.0387 188.4281
2026-02-02 184.5651 180.8738 188.2564
2026-02-03 185.0887 181.3869 188.7905
2026-02-04 185.1271 181.4246 188.8297
2026-02-05 184.6059 180.9138 188.2981
2026-02-06 184.5490 180.8581 188.2400
2026-02-07 184.0295 180.3489 187.7100
2026-02-08 184.0052 180.3251 187.6853
2026-02-09 184.3614 180.6742 188.0486
2026-02-10 184.2881 180.6023 187.9739
2026-02-11 184.4960 180.8061 188.1859
2026-02-12 185.0193 181.3189 188.7197
2026-02-13 184.4984 180.8085 188.1884
2026-02-14 185.0218 181.3214 188.7222
2026-02-15 184.5009 180.8109 188.1909
2026-02-16 184.2105 180.5263 187.8947
2026-02-17 184.7330 181.0384 188.4277
2026-02-18 184.2129 180.5287 187.8972
2026-02-19 184.0379 180.3571 187.7186
2026-02-20 184.5599 180.8687 188.2511
2026-02-21 185.0835 181.3818 188.7851
2026-02-22 185.1870 181.4832 188.8907
2026-02-23 185.4584 181.7492 189.1675
2026-02-24 185.9102 182.1920 189.6284
2026-02-25 186.4376 182.7088 190.1663
2026-02-26 186.6485 182.9156 190.3815
2026-02-27 186.1231 182.4006 189.8455
2026-02-28 186.5834 182.8517 190.3151
2026 March
2026-03-01 187.0260 183.2855 190.7665
2026-03-02 186.4994 182.7694 190.2294
2026-03-03 186.1588 182.4356 189.8819
2026-03-04 186.6868 182.9531 190.4206
2026-03-05 186.4680 182.7386 190.1973
2026-03-06 186.9969 183.2570 190.7369
2026-03-07 187.5274 183.7768 191.2779
2026-03-08 187.8285 184.0720 191.5851
2026-03-09 187.2997 183.5537 191.0457
2026-03-10 187.4195 183.6711 191.1679
2026-03-11 187.2238 183.4793 190.9683
2026-03-12 187.0508 183.3098 190.7918
2026-03-13 186.5242 182.7937 190.2547
2026-03-14 185.9991 182.2791 189.7190
2026-03-15 185.5953 181.8834 189.3072
2026-03-16 185.6090 181.8968 189.3212
2026-03-17 186.1355 182.4128 189.8582
2026-03-18 185.9044 182.1863 189.6225
2026-03-19 186.4318 182.7032 190.1604
2026-03-20 185.9069 182.1888 189.6251
2026-03-21 185.7881 182.0723 189.5038
2026-03-22 185.2650 181.5597 188.9703
2026-03-23 185.7905 182.0747 189.5063
2026-03-24 186.3176 182.5912 190.0439
2026-03-25 185.7930 182.0771 189.5089
2026-03-26 185.2699 181.5645 188.9753
2026-03-27 185.2679 181.5625 188.9732
2026-03-28 184.7463 181.0514 188.4412
2026-03-29 184.9148 181.2166 188.6131
2026-03-30 185.4394 181.7306 189.1482
2026-03-31 184.9888 181.2890 188.6886
2026 April
2026-04-01 185.5136 181.8033 189.2238
2026-04-02 185.5491 181.8381 189.2600
2026-04-03 185.0267 181.3261 188.7272
2026-04-04 184.7880 181.0923 188.4838
2026-04-05 184.2678 180.5824 187.9532
2026-04-06 183.7490 180.0740 187.4240
2026-04-07 183.9834 180.3037 187.6631
2026-04-08 183.4654 179.7961 187.1347
2026-04-09 183.5312 179.8606 187.2019
2026-04-10 183.5808 179.9092 187.2524
2026-04-11 183.0640 179.4027 186.7253
2026-04-12 183.2082 179.5441 186.8724
2026-04-13 182.6924 179.0386 186.3463
2026-04-14 182.6683 179.0149 186.3216
2026-04-15 182.5521 178.9011 186.2032
2026-04-16 182.0750 178.4335 185.7165
2026-04-17 182.5471 178.8961 186.1980
2026-04-18 182.0331 178.3925 185.6738
2026-04-19 182.2338 178.5892 185.8785
2026-04-20 182.4446 178.7957 186.0935
2026-04-21 181.9310 178.2924 185.5696
2026-04-22 181.4188 177.7904 185.0472
2026-04-23 181.9334 178.2947 185.5721
2026-04-24 182.4495 178.8005 186.0985
2026-04-25 181.9358 178.2971 185.5745
2026-04-26 182.3649 178.7176 186.0122
2026-04-27 182.8682 179.2108 186.5256
2026-04-28 182.5089 178.8587 186.1591
2026-04-29 182.0609 178.4197 185.7021
2026-04-30 182.5774 178.9258 186.2289
2026 May
2026-05-01 183.0953 179.4334 186.7572
2026-05-02 183.2659 179.6006 186.9312
2026-05-03 183.4373 179.7686 187.1061
2026-05-04 183.9577 180.2785 187.6368
2026-05-05 184.1178 180.4355 187.8002
2026-05-06 184.3618 180.6746 188.0490
2026-05-07 184.8848 181.1871 188.5825
2026-05-08 184.8772 181.1796 188.5747
2026-05-09 185.4016 181.6936 189.1097
2026-05-10 185.7034 181.9893 189.4175
2026-05-11 185.9565 182.2373 189.6756
2026-05-12 185.9073 182.1892 189.6255
2026-05-13 185.6564 181.9433 189.3696
2026-05-14 186.0758 182.3543 189.7973
2026-05-15 186.4745 182.7450 190.2040
2026-05-16 185.9495 182.2305 189.6685
2026-05-17 186.2164 182.4921 189.9407
2026-05-18 186.7446 183.0098 190.4795
2026-05-19 186.2189 182.4945 189.9433
2026-05-20 186.7471 183.0122 190.4821
2026-05-21 186.2214 182.4969 189.9458
2026-05-22 185.6971 181.9831 189.4110
2026-05-23 185.1743 181.4708 188.8778
2026-05-24 184.6529 180.9599 188.3460
2026-05-25 184.7299 181.0354 188.4245
2026-05-26 185.2540 181.5489 188.9591
2026-05-27 184.7324 181.0378 188.4271
2026-05-28 184.8106 181.1143 188.5068
2026-05-29 184.2902 180.6044 187.9761
2026-05-30 184.2881 180.6023 187.9739
2026-05-31 184.1765 180.4930 187.8600
2026 June
2026-06-01 184.6989 181.0050 188.3929
2026-06-02 184.7396 181.0448 188.4344
2026-06-03 185.2637 181.5584 188.9689
2026-06-04 184.7421 181.0472 188.4369
2026-06-05 185.2661 181.5608 188.9714
2026-06-06 184.7445 181.0496 188.4394
2026-06-07 184.2244 180.5399 187.9089
2026-06-08 183.7057 180.0316 187.3799
2026-06-09 184.0963 180.4144 187.7783
2026-06-10 183.7659 180.0905 187.4412
2026-06-11 183.4715 179.8020 187.1409
2026-06-12 183.8099 180.1337 187.4861
2026-06-13 183.7227 180.0482 187.3971
2026-06-14 183.2054 179.5413 186.8695
2026-06-15 183.7251 180.0506 187.3996
2026-06-16 183.7659 180.0906 187.4412
2026-06-17 183.2486 179.5836 186.9135
2026-06-18 183.5569 179.8858 187.2281
2026-06-19 183.3319 179.6652 186.9985
2026-06-20 183.8519 180.1749 187.5290
2026-06-21 183.9962 180.3162 187.6761
2026-06-22 183.5204 179.8500 187.1908
2026-06-23 183.8493 180.1723 187.5263
2026-06-24 184.0217 180.3413 187.7022
2026-06-25 184.1533 180.4703 187.8364
2026-06-26 184.2387 180.5539 187.9235
2026-06-27 184.4577 180.7685 188.1468
2026-06-28 183.9384 180.2596 187.6171
2026-06-29 184.1250 180.4425 187.8075
2026-06-30 184.4654 180.7760 188.1547
2026 July
2026-07-01 184.6194 180.9270 188.3118
2026-07-02 185.0302 181.3296 188.7308
2026-07-03 184.9792 181.2796 188.6788
2026-07-04 185.4366 181.7279 189.1453
2026-07-05 185.9626 182.2434 189.6819
2026-07-06 185.9814 182.2618 189.7010
2026-07-07 185.5553 181.8442 189.2664
2026-07-08 185.0329 181.3323 188.7336
2026-07-09 184.5120 180.8217 188.2022
2026-07-10 185.0354 181.3347 188.7361
2026-07-11 185.3987 181.6907 189.1067
2026-07-12 184.9716 181.2722 188.6710
2026-07-13 184.5751 180.8836 188.2666
2026-07-14 185.0987 181.3967 188.8007
2026-07-15 184.5776 180.8860 188.2691
2026-07-16 184.2122 180.5280 187.8964
2026-07-17 184.7348 181.0401 188.4295
2026-07-18 185.2588 181.5536 188.9640
2026-07-19 185.7843 182.0686 189.5000
2026-07-20 185.2613 181.5560 188.9665
2026-07-21 185.7868 182.0711 189.5025
2026-07-22 185.2637 181.5585 188.9690
2026-07-23 184.8683 181.1710 188.5657
2026-07-24 185.1229 181.4204 188.8254
2026-07-25 185.6480 181.9351 189.3610
2026-07-26 185.1254 181.4229 188.8279
2026-07-27 184.6042 180.9121 188.2962
2026-07-28 185.1278 181.4253 188.8304
2026-07-29 185.6530 181.9399 189.3660
2026-07-30 185.1303 181.4277 188.8329
2026-07-31 184.6091 180.9169 188.3013
2026 August
2026-08-01 184.8120 181.1158 188.5083
2026-08-02 184.2917 180.6059 187.9775
2026-08-03 184.6258 180.9333 188.3183
2026-08-04 184.1060 180.4239 187.7881
2026-08-05 184.1149 180.4326 187.7972
2026-08-06 184.1876 180.5039 187.8714
2026-08-07 183.6691 179.9957 187.3424
2026-08-08 183.7405 180.0657 187.4153
2026-08-09 184.1821 180.4985 187.8657
2026-08-10 183.6636 179.9903 187.3368
2026-08-11 183.1465 179.4835 186.8094
2026-08-12 183.3521 179.6851 187.0192
2026-08-13 183.8723 180.1948 187.5497
2026-08-14 184.3938 180.7060 188.0817
2026-08-15 183.8747 180.1972 187.5522
2026-08-16 183.3570 179.6899 187.0242
2026-08-17 183.8772 180.1996 187.5547
2026-08-18 183.7651 180.0898 187.4404
2026-08-19 184.2864 180.6007 187.9721
2026-08-20 183.7676 180.0922 187.4429
2026-08-21 183.9578 180.2787 187.6370
2026-08-22 183.4399 179.7711 187.1087
2026-08-23 183.4214 179.7529 187.0898
2026-08-24 183.9417 180.2628 187.6205
2026-08-25 184.1791 180.4955 187.8627
2026-08-26 183.8676 180.1902 187.5449
2026-08-27 184.3892 180.7014 188.0769
2026-08-28 184.9122 181.2140 188.6105
2026-08-29 184.5708 180.8794 188.2622
2026-08-30 184.0512 180.3701 187.7322
2026-08-31 183.5330 179.8623 187.2037
2026 September
2026-09-01 183.1828 179.5192 186.8465
2026-09-02 182.6671 179.0138 186.3204
2026-09-03 183.1853 179.5216 186.8490
2026-09-04 183.0425 179.3817 186.7034
2026-09-05 183.5618 179.8905 187.2330
2026-09-06 183.1040 179.4419 186.7661
2026-09-07 182.6216 178.9692 186.2740
2026-09-08 183.1396 179.4768 186.8024
2026-09-09 183.1959 179.5320 186.8599
2026-09-10 183.0044 179.3443 186.6644
2026-09-11 182.4891 178.8394 186.1389
2026-09-12 183.0068 179.3467 186.6669
2026-09-13 183.4527 179.7836 187.1217
2026-09-14 182.9362 179.2774 186.5949
2026-09-15 182.4211 178.7727 186.0695
2026-09-16 182.2072 178.5631 185.8514
2026-09-17 181.6943 178.0604 185.3281
2026-09-18 181.1827 177.5591 184.8064
2026-09-19 181.6967 178.0627 185.3306
2026-09-20 181.1851 177.5614 184.8088
2026-09-21 181.2630 177.6377 184.8882
2026-09-22 181.7772 178.1416 185.4127
2026-09-23 182.2928 178.6469 185.9387
2026-09-24 182.6817 179.0280 186.3353
2026-09-25 182.1674 178.5240 185.8107
2026-09-26 182.6841 179.0304 186.3378
2026-09-27 182.4876 178.8378 186.1373
2026-09-28 181.9738 178.3343 185.6133
2026-09-29 181.4615 177.8322 185.0907
2026-09-30 181.8729 178.2354 185.5104
2026 October
2026-10-01 182.3888 178.7410 186.0366
2026-10-02 181.8753 178.2378 185.5128
2026-10-03 182.3913 178.7434 186.0391
2026-10-04 182.1841 178.5404 185.8278
2026-10-05 182.7009 179.0469 186.3549
2026-10-06 183.2192 179.5548 186.8835
2026-10-07 182.7033 179.0493 186.3574
2026-10-08 183.2216 179.5572 186.8860
2026-10-09 182.7905 179.1347 186.4464
2026-10-10 183.3091 179.6429 186.9752
2026-10-11 182.7930 179.1371 186.4488
2026-10-12 183.1402 179.4774 186.8030
2026-10-13 182.8848 179.2271 186.5425
2026-10-14 183.4036 179.7355 187.0717
2026-10-15 182.9952 179.3353 186.6551
2026-10-16 182.4800 178.8304 186.1296
2026-10-17 182.9977 179.3377 186.6576
2026-10-18 182.8705 179.2131 186.5279
2026-10-19 182.3557 178.7085 186.0028
2026-10-20 181.8423 178.2054 185.4791
2026-10-21 181.3303 177.7037 184.9569
2026-10-22 181.8447 178.2078 185.4816
2026-10-23 181.3327 177.7061 184.9594
2026-10-24 181.8471 178.2102 185.4840
2026-10-25 181.6964 178.0625 185.3304
2026-10-26 181.7949 178.1590 185.4308
2026-10-27 181.2831 177.6574 184.9088
2026-10-28 181.4245 177.7960 185.0530
2026-10-29 181.4658 177.8365 185.0951
2026-10-30 181.8724 178.2350 185.5099
2026-10-31 181.5281 177.8975 185.1586
2026 November
2026-11-01 181.0170 177.3967 184.6373
2026-11-02 180.5074 176.8972 184.1175
2026-11-03 181.0194 177.3990 184.6398