> Page 5: EUR/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 190.2668 186.4615 194.0721
2030-01-02 189.9450 186.1461 193.7439
2030-01-03 190.4836 186.6739 194.2933
2030-01-04 191.0238 187.2033 194.8443
2030-01-05 190.6711 186.8577 194.4845
2030-01-06 190.1338 186.3311 193.9365
2030-01-07 189.5980 185.8061 193.3900
2030-01-08 189.2363 185.4516 193.0210
2030-01-09 188.7030 184.9290 192.4771
2030-01-10 189.2382 185.4534 193.0229
2030-01-11 189.0907 185.3089 192.8725
2030-01-12 189.6269 185.8344 193.4195
2030-01-13 189.1540 185.3710 192.9371
2030-01-14 188.6557 184.8826 192.4288
2030-01-15 189.1907 185.4069 192.9745
2030-01-16 189.2489 185.4639 193.0338
2030-01-17 189.0510 185.2699 192.8320
2030-01-18 188.5182 184.7479 192.2886
2030-01-19 189.0528 185.2718 192.8339
2030-01-20 189.5134 185.7231 193.3037
2030-01-21 188.9794 185.1998 192.7590
2030-01-22 188.4469 184.6779 192.2158
2030-01-23 188.2259 184.4614 191.9904
2030-01-24 187.6955 183.9416 191.4494
2030-01-25 187.1666 183.4233 190.9099
2030-01-26 187.6974 183.9434 191.4513
2030-01-27 187.1685 183.4251 190.9118
2030-01-28 187.2489 183.5039 190.9938
2030-01-29 187.7799 184.0243 191.5355
2030-01-30 188.3124 184.5461 192.0786
2030-01-31 188.7141 184.9398 192.4884
2030 February
2030-02-01 188.1823 184.4187 191.9460
2030-02-02 188.7160 184.9417 192.4903
2030-02-03 188.5129 184.7427 192.2832
2030-02-04 187.9817 184.2221 191.7414
2030-02-05 187.4520 183.7030 191.2011
2030-02-06 187.8770 184.1195 191.6346
2030-02-07 188.4098 184.6416 192.1780
2030-02-08 187.8789 184.1213 191.6365
2030-02-09 188.4117 184.6435 192.1799
2030-02-10 188.1977 184.4337 191.9616
2030-02-11 188.7314 184.9568 192.5060
2030-02-12 189.2666 185.4813 193.0519
2030-02-13 188.7333 184.9586 192.5079
2030-02-14 189.2685 185.4831 193.0538
2030-02-15 188.8232 185.0467 192.5997
2030-02-16 189.3587 185.5715 193.1458
2030-02-17 188.8251 185.0486 192.6016
2030-02-18 189.1837 185.4000 192.9674
2030-02-19 188.9199 185.1415 192.6983
2030-02-20 189.4557 185.6666 193.2448
2030-02-21 189.0338 185.2531 192.8145
2030-02-22 188.5011 184.7311 192.2712
2030-02-23 189.0357 185.2550 192.8164
2030-02-24 188.9043 185.1262 192.6824
2030-02-25 188.3720 184.6046 192.1395
2030-02-26 187.8412 184.0844 191.5980
2030-02-27 187.3119 183.5657 191.0581
2030-02-28 187.8431 184.0862 191.5999
2030 March
2030-03-01 187.3138 183.5675 191.0600
2030-03-02 187.8449 184.0880 191.6018
2030-03-03 187.6893 183.9355 191.4431
2030-03-04 187.7910 184.0352 191.5469
2030-03-05 187.2619 183.5166 191.0071
2030-03-06 187.4079 183.6598 191.1561
2030-03-07 187.4506 183.7016 191.1996
2030-03-08 187.8706 184.1132 191.6280
2030-03-09 187.5149 183.7646 191.2652
2030-03-10 186.9865 183.2468 190.7262
2030-03-11 186.4596 182.7304 190.1888
2030-03-12 186.9884 183.2486 190.7281
2030-03-13 187.0192 183.2788 190.7596
2030-03-14 186.4922 182.7623 190.2220
2030-03-15 185.9667 182.2473 189.6860
2030-03-16 186.1878 182.4640 189.9116
2030-03-17 185.6631 181.9499 189.3764
2030-03-18 185.3015 181.5955 189.0076
2030-03-19 184.7794 181.0838 188.4750
2030-03-20 185.3034 181.5973 189.0095
2030-03-21 184.9991 181.2991 188.6991
2030-03-22 185.5238 181.8133 189.2342
2030-03-23 186.0499 182.3289 189.7709
2030-03-24 186.5775 182.8459 190.3090
2030-03-25 186.0517 182.3307 189.7728
2030-03-26 186.5054 182.7753 190.2356
2030-03-27 186.1876 182.4638 189.9113
2030-03-28 186.7156 182.9813 190.4499
2030-03-29 186.1894 182.4656 189.9132
2030-03-30 186.7174 182.9831 190.4518
2030-03-31 186.2629 182.5376 189.9881
2030 April
2030-04-01 186.7911 183.0553 190.5269
2030-04-02 186.2647 182.5394 189.9900
2030-04-03 186.0507 182.3296 189.7717
2030-04-04 185.5264 181.8159 189.2369
2030-04-05 186.0056 182.2855 189.7258
2030-04-06 186.0352 182.3145 189.7559
2030-04-07 185.5110 181.8008 189.2212
2030-04-08 185.9343 182.2156 189.6530
2030-04-09 185.9732 182.2538 189.6927
2030-04-10 186.5006 182.7706 190.2306
2030-04-11 185.9751 182.2556 189.6946
2030-04-12 185.4510 181.7420 189.1600
2030-04-13 184.9284 181.2299 188.6270
2030-04-14 185.2510 181.5459 188.9560
2030-04-15 185.5859 181.8741 189.2976
2030-04-16 185.0629 181.3616 188.7642
2030-04-17 184.5414 180.8506 188.2322
2030-04-18 184.0214 180.3410 187.7018
2030-04-19 183.5998 179.9278 187.2718
2030-04-20 184.1204 180.4380 187.8028
2030-04-21 184.6426 180.9497 188.3354
2030-04-22 184.1223 180.4398 187.8047
2030-04-23 184.6444 180.9515 188.3373
2030-04-24 184.1241 180.4416 187.8066
2030-04-25 184.6462 180.9533 188.3392
2030-04-26 184.1259 180.4434 187.8084
2030-04-27 183.6071 179.9349 187.2792
2030-04-28 183.2519 179.5869 186.9170
2030-04-29 182.7355 179.0808 186.3903
2030-04-30 183.2537 179.5887 186.9188
2030 May
2030-05-01 183.7734 180.0980 187.4489
2030-05-02 184.2946 180.6087 187.9805
2030-05-03 184.8172 181.1209 188.5135
2030-05-04 184.2964 180.6105 187.9823
2030-05-05 183.7771 180.1015 187.4526
2030-05-06 183.2592 179.5940 186.9244
2030-05-07 183.7789 180.1033 187.4545
2030-05-08 183.8999 180.2219 187.5779
2030-05-09 183.3817 179.7140 187.0493
2030-05-10 182.8649 179.2076 186.5222
2030-05-11 182.8399 179.1831 186.4967
2030-05-12 182.3247 178.6782 185.9712
2030-05-13 182.7170 179.0626 186.3713
2030-05-14 182.2021 178.5581 185.8461
2030-05-15 182.7188 179.0644 186.3732
2030-05-16 183.2369 179.5722 186.9017
2030-05-17 183.7566 180.0814 187.4317
2030-05-18 184.2777 180.5921 187.9632
2030-05-19 184.8002 181.1042 188.4963
2030-05-20 184.2795 180.5939 187.9651
2030-05-21 183.7602 180.0850 187.4354
2030-05-22 183.2424 179.5776 186.9073
2030-05-23 183.4973 179.8273 187.1672
2030-05-24 183.1018 179.4397 186.7638
2030-05-25 183.0620 179.4008 186.7232
2030-05-26 183.2911 179.6253 186.9569
2030-05-27 183.7260 180.0515 187.4006
2030-05-28 184.2471 180.5621 187.9320
2030-05-29 183.7279 180.0533 187.4024
2030-05-30 184.2489 180.5639 187.9339
2030-05-31 183.7297 180.0551 187.4043
2030 June
2030-06-01 184.2507 180.5657 187.9357
2030-06-02 184.7732 181.0778 188.4687
2030-06-03 185.2972 181.5913 189.0031
2030-06-04 184.7751 181.0796 188.4706
2030-06-05 184.2544 180.5693 187.9395
2030-06-06 184.1665 180.4832 187.8499
2030-06-07 184.1023 180.4202 187.7843
2030-06-08 183.5835 179.9118 187.2551
2030-06-09 183.0662 179.4048 186.7275
2030-06-10 183.5853 179.9136 187.2570
2030-06-11 184.1059 180.4238 187.7880
2030-06-12 184.6280 180.9354 188.3206
2030-06-13 185.1516 181.4485 188.8546
2030-06-14 184.6298 180.9372 188.3224
2030-06-15 185.1534 181.4503 188.8565
2030-06-16 184.8058 181.1096 188.5019
2030-06-17 185.3298 181.6232 189.0364
2030-06-18 185.5553 181.8442 189.2664
2030-06-19 185.0324 181.3318 188.7331
2030-06-20 185.5572 181.8460 189.2683
2030-06-21 185.0343 181.3336 188.7350
2030-06-22 185.5590 181.8478 189.2702
2030-06-23 186.0852 182.3635 189.8069
2030-06-24 186.6129 182.8807 190.3452
2030-06-25 186.7359 183.0011 190.4706
2030-06-26 187.2654 183.5201 191.0107
2030-06-27 186.7377 183.0030 190.4725
2030-06-28 186.6914 182.9576 190.4253
2030-06-29 187.2209 183.4764 190.9653
2030-06-30 187.7518 183.9967 191.5068
2030 July
2030-07-01 188.2842 184.5185 192.0499
2030-07-02 187.7536 183.9986 191.5087
2030-07-03 187.5032 183.7532 191.2533
2030-07-04 187.5435 183.7926 191.2943
2030-07-05 188.0753 184.3138 191.8368
2030-07-06 187.9229 184.1645 191.6814
2030-07-07 187.5699 183.8185 191.3213
2030-07-08 188.1019 184.3398 191.8639
2030-07-09 187.5718 183.8204 191.3232
2030-07-10 187.4750 183.7255 191.2245
2030-07-11 187.2563 183.5111 191.0014
2030-07-12 187.3391 183.5923 191.0858
2030-07-13 186.8112 183.0749 190.5474
2030-07-14 187.3409 183.5941 191.0877
2030-07-15 187.3559 183.6087 191.1030
2030-07-16 186.8279 183.0913 190.5645
2030-07-17 187.3577 183.6106 191.1049
2030-07-18 187.8890 184.1312 191.6468
2030-07-19 187.3596 183.6124 191.1068
2030-07-20 187.7055 183.9514 191.4596
2030-07-21 187.1765 183.4330 190.9201
2030-07-22 186.6491 182.9161 190.3821
2030-07-23 187.1784 183.4348 190.9220
2030-07-24 187.7092 183.9550 191.4634
2030-07-25 187.1803 183.4366 190.9239
2030-07-26 187.7111 183.9568 191.4653
2030-07-27 188.2434 184.4785 192.0082
2030-07-28 188.7772 185.0017 192.5527
2030-07-29 189.2300 185.4454 193.0146
2030-07-30 189.0239 185.2434 192.8044
2030-07-31 189.5600 185.7688 193.3511
2030 August
2030-08-01 189.0469 185.2660 192.8279
2030-08-02 189.3251 185.5385 193.1116
2030-08-03 189.6699 185.8765 193.4633
2030-08-04 189.3706 185.5832 193.1580
2030-08-05 189.9076 186.1094 193.7057
2030-08-06 190.4461 186.6372 194.2551
2030-08-07 190.3564 186.5492 194.1635
2030-08-08 190.7967 186.9807 194.6126
2030-08-09 190.2590 186.4538 194.0642
2030-08-10 190.3674 186.5600 194.1747
2030-08-11 189.8309 186.0343 193.6275
2030-08-12 190.0342 186.2335 193.8348
2030-08-13 190.5731 186.7616 194.3845
2030-08-14 190.1623 186.3590 193.9655
2030-08-15 189.6264 185.8339 193.4189
2030-08-16 189.4218 185.6333 193.2102
2030-08-17 189.7099 185.9157 193.5040
2030-08-18 190.2478 186.4429 194.0528
2030-08-19 189.7117 185.9175 193.5060
2030-08-20 189.1772 185.3936 192.9607
2030-08-21 189.7136 185.9194 193.5079
2030-08-22 189.1790 185.3955 192.9626
2030-08-23 189.6741 185.8806 193.4676
2030-08-24 189.1396 185.3568 192.9224
2030-08-25 189.6760 185.8824 193.4695
2030-08-26 189.1415 185.3587 192.9243
2030-08-27 188.6085 184.8363 192.3807
2030-08-28 188.3738 184.6063 192.1413
2030-08-29 187.8897 184.1319 191.6475
2030-08-30 187.6316 183.8789 191.3842
2030-08-31 187.6581 183.9050 191.4113
2030 September
2030-09-01 188.1903 184.4265 191.9541
2030-09-02 187.9945 184.2346 191.7544
2030-09-03 187.4648 183.7155 191.2141
2030-09-04 187.9964 184.2365 191.7563
2030-09-05 188.0855 184.3238 191.8472
2030-09-06 187.5555 183.8044 191.3066
2030-09-07 187.6961 183.9422 191.4501
2030-09-08 188.2284 184.4638 191.9930
2030-09-09 188.7622 184.9870 192.5374
2030-09-10 188.3259 184.5594 192.0924
2030-09-11 187.7952 184.0393 191.5511
2030-09-12 187.6395 183.8867 191.3923
2030-09-13 187.8965 184.1386 191.6544
2030-09-14 188.4293 184.6608 192.1979
2030-09-15 188.9637 185.1844 192.7430
2030-09-16 189.4996 185.7096 193.2896
2030-09-17 189.1065 185.3244 192.8887
2030-09-18 188.5737 184.8022 192.3451
2030-09-19 188.6312 184.8586 192.4038
2030-09-20 189.1661 185.3828 192.9495
2030-09-21 189.5899 185.7981 193.3817
2030-09-22 190.1275 186.3250 193.9301
2030-09-23 189.5918 185.7999 193.3836
2030-09-24 190.1294 186.3268 193.9320
2030-09-25 190.6686 186.8552 194.4819
2030-09-26 190.1313 186.3287 193.9339
2030-09-27 190.6705 186.8571 194.4839
2030-09-28 190.7482 186.9332 194.5631
2030-09-29 190.2107 186.4064 194.0149
2030-09-30 190.7501 186.9351 194.5651
2030 October
2030-10-01 191.2910 187.4652 195.1168
2030-10-02 191.8335 187.9968 195.6701
2030-10-03 191.9744 188.1349 195.8139
2030-10-04 191.4334 187.6048 195.2621
2030-10-05 191.4005 187.5725 195.2285
2030-10-06 191.0379 187.2172 194.8587
2030-10-07 191.5797 187.7481 195.4113
2030-10-08 191.4411 187.6123 195.2699
2030-10-09 191.9840 188.1443 195.8237
2030-10-10 192.5180 188.6676 196.3683
2030-10-11 193.0639 189.2027 196.9252
2030-10-12 192.5551 188.7040 196.4062
2030-10-13 192.0125 188.1722 195.8527
2030-10-14 191.4714 187.6420 195.3008
2030-10-15 191.4311 187.6025 195.2598
2030-10-16 191.9740 188.1345 195.8135
2030-10-17 192.5184 188.6680 196.3688
2030-10-18 192.5481 188.6971 196.3991
2030-10-19 192.7353 188.8806 196.5900
2030-10-20 192.1922 188.3484 196.0360
2030-10-21 192.3105 188.4642 196.1567
2030-10-22 191.9166 188.0783 195.7549
2030-10-23 192.0607 188.2195 195.9019
2030-10-24 191.5195 187.6891 195.3499
2030-10-25 192.0027 188.1627 195.8428
2030-10-26 191.4617 187.6324 195.2909
2030-10-27 190.9665 187.1471 194.7858
2030-10-28 190.4675 186.6581 194.2768
2030-10-29 190.7569 186.9417 194.5720
2030-10-30 190.2193 186.4149 194.0237
2030-10-31 189.7013 185.9072 193.4953
2030 November
2030-11-01 189.2613 185.4761 193.0466
2030-11-02 189.7980 186.0021 193.5940