Current EUR/KGS rate: â–² 103.2205 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 108.7038 | 106.5297 | 110.8779 |
2027-01-02 | 109.0273 | 106.8468 | 111.2078 |
2027-01-03 | 109.0273 | 106.8468 | 111.2078 |
2027-01-04 | 109.0382 | 106.8574 | 111.2190 |
2027-01-05 | 108.7295 | 106.5549 | 110.9041 |
2027-01-06 | 108.6240 | 106.4515 | 110.7965 |
2027-01-07 | 108.6907 | 106.5169 | 110.8645 |
2027-01-08 | 108.3830 | 106.2153 | 110.5506 |
2027-01-09 | 108.7055 | 106.5314 | 110.8796 |
2027-01-10 | 108.7055 | 106.5314 | 110.8796 |
2027-01-11 | 108.5530 | 106.3820 | 110.7241 |
2027-01-12 | 108.2457 | 106.0808 | 110.4106 |
2027-01-13 | 108.2706 | 106.1052 | 110.4360 |
2027-01-14 | 108.3637 | 106.1964 | 110.5310 |
2027-01-15 | 108.5625 | 106.3912 | 110.7337 |
2027-01-16 | 108.8224 | 106.6460 | 110.9989 |
2027-01-17 | 108.8224 | 106.6460 | 110.9989 |
2027-01-18 | 109.0421 | 106.8613 | 111.2230 |
2027-01-19 | 108.8958 | 106.7179 | 111.0737 |
2027-01-20 | 108.5875 | 106.4157 | 110.7592 |
2027-01-21 | 108.9106 | 106.7324 | 111.0888 |
2027-01-22 | 109.0833 | 106.9016 | 111.2650 |
2027-01-23 | 109.4079 | 107.2198 | 111.5961 |
2027-01-24 | 109.4079 | 107.2198 | 111.5961 |
2027-01-25 | 109.2884 | 107.1026 | 111.4741 |
2027-01-26 | 109.6136 | 107.4213 | 111.8059 |
2027-01-27 | 109.3033 | 107.1172 | 111.4893 |
2027-01-28 | 109.1800 | 106.9964 | 111.3636 |
2027-01-29 | 109.4318 | 107.2432 | 111.6204 |
2027-01-30 | 109.5530 | 107.3620 | 111.7441 |
2027-01-31 | 109.5530 | 107.3620 | 111.7441 |
2027 February | |||
2027-02-01 | 109.5196 | 107.3292 | 111.7100 |
2027-02-02 | 109.8456 | 107.6487 | 112.0425 |
2027-02-03 | 110.1725 | 107.9690 | 112.3759 |
2027-02-04 | 109.8606 | 107.6633 | 112.0578 |
2027-02-05 | 109.6418 | 107.4490 | 111.8346 |
2027-02-06 | 109.3314 | 107.1447 | 111.5180 |
2027-02-07 | 109.3314 | 107.1447 | 111.5180 |
2027-02-08 | 109.1880 | 107.0042 | 111.3717 |
2027-02-09 | 109.1880 | 107.0042 | 111.3717 |
2027-02-10 | 109.3288 | 107.1422 | 111.5153 |
2027-02-11 | 109.0192 | 106.8388 | 111.1996 |
2027-02-12 | 108.8040 | 106.6279 | 110.9801 |
2027-02-13 | 108.9100 | 106.7318 | 111.0882 |
2027-02-14 | 108.7397 | 106.5649 | 110.9145 |
2027-02-15 | 108.5496 | 106.3787 | 110.7206 |
2027-02-16 | 108.8727 | 106.6952 | 111.0501 |
2027-02-17 | 108.6777 | 106.5042 | 110.8513 |
2027-02-18 | 108.6322 | 106.4595 | 110.8048 |
2027-02-19 | 108.9555 | 106.7764 | 111.1346 |
2027-02-20 | 108.9555 | 106.7764 | 111.1346 |
2027-02-21 | 108.6572 | 106.4840 | 110.8303 |
2027-02-22 | 108.3495 | 106.1825 | 110.5165 |
2027-02-23 | 108.6720 | 106.4985 | 110.8454 |
2027-02-24 | 108.6720 | 106.4985 | 110.8454 |
2027-02-25 | 108.3643 | 106.1970 | 110.5316 |
2027-02-26 | 108.6868 | 106.5130 | 110.8605 |
2027-02-27 | 108.8200 | 106.6436 | 110.9964 |
2027-02-28 | 109.0718 | 106.8904 | 111.2533 |
2027 March | |||
2027-03-01 | 109.3964 | 107.2085 | 111.5844 |
2027-03-02 | 109.0867 | 106.9050 | 111.2684 |
2027-03-03 | 108.7779 | 106.6023 | 110.9534 |
2027-03-04 | 108.6693 | 106.4959 | 110.8427 |
2027-03-05 | 108.9927 | 106.8128 | 111.1726 |
2027-03-06 | 108.6841 | 106.5104 | 110.8578 |
2027-03-07 | 108.7802 | 106.6046 | 110.9558 |
2027-03-08 | 108.7802 | 106.6046 | 110.9558 |
2027-03-09 | 108.6357 | 106.4630 | 110.8084 |
2027-03-10 | 108.9590 | 106.7798 | 111.1382 |
2027-03-11 | 109.2619 | 107.0766 | 111.4471 |
2027-03-12 | 109.5871 | 107.3953 | 111.7788 |
2027-03-13 | 109.3605 | 107.1733 | 111.5477 |
2027-03-14 | 109.1574 | 106.9743 | 111.3406 |
2027-03-15 | 108.8484 | 106.6714 | 111.0253 |
2027-03-16 | 109.1723 | 106.9888 | 111.3557 |
2027-03-17 | 108.8632 | 106.6859 | 111.0405 |
2027-03-18 | 108.6834 | 106.5097 | 110.8570 |
2027-03-19 | 108.5709 | 106.3995 | 110.7424 |
2027-03-20 | 108.8941 | 106.7162 | 111.0719 |
2027-03-21 | 109.2181 | 107.0338 | 111.4025 |
2027-03-22 | 109.4209 | 107.2325 | 111.6094 |
2027-03-23 | 109.7466 | 107.5517 | 111.9415 |
2027-03-24 | 109.4359 | 107.2471 | 111.6246 |
2027-03-25 | 109.1411 | 106.9583 | 111.3239 |
2027-03-26 | 109.4659 | 107.2766 | 111.6552 |
2027-03-27 | 109.1817 | 106.9981 | 111.3653 |
2027-03-28 | 108.8726 | 106.6951 | 111.0500 |
2027-03-29 | 109.1966 | 107.0127 | 111.3805 |
2027-03-30 | 109.0892 | 106.9074 | 111.2710 |
2027-03-31 | 108.9612 | 106.7820 | 111.1404 |
2027 April | |||
2027-04-01 | 109.0138 | 106.8335 | 111.1940 |
2027-04-02 | 108.7051 | 106.5310 | 110.8792 |
2027-04-03 | 108.3973 | 106.2294 | 110.5653 |
2027-04-04 | 108.3973 | 106.2294 | 110.5653 |
2027-04-05 | 108.7199 | 106.5455 | 110.8943 |
2027-04-06 | 109.0435 | 106.8626 | 111.2244 |
2027-04-07 | 109.3680 | 107.1807 | 111.5554 |
2027-04-08 | 109.6935 | 107.4996 | 111.8874 |
2027-04-09 | 109.9923 | 107.7924 | 112.1921 |
2027-04-10 | 109.9152 | 107.7169 | 112.1136 |
2027-04-11 | 109.9152 | 107.7169 | 112.1136 |
2027-04-12 | 109.8849 | 107.6872 | 112.0826 |
2027-04-13 | 110.0876 | 107.8858 | 112.2893 |
2027-04-14 | 110.4152 | 108.2069 | 112.6235 |
2027-04-15 | 110.1832 | 107.9795 | 112.3869 |
2027-04-16 | 109.8712 | 107.6738 | 112.0687 |
2027-04-17 | 110.1982 | 107.9942 | 112.4022 |
2027-04-18 | 110.5191 | 108.3088 | 112.7295 |
2027-04-19 | 110.2062 | 108.0021 | 112.4104 |
2027-04-20 | 110.3794 | 108.1718 | 112.5870 |
2027-04-21 | 110.1809 | 107.9773 | 112.3845 |
2027-04-22 | 109.8690 | 107.6716 | 112.0663 |
2027-04-23 | 109.5579 | 107.3667 | 111.7490 |
2027-04-24 | 109.8839 | 107.6863 | 112.0816 |
2027-04-25 | 110.2110 | 108.0067 | 112.4152 |
2027-04-26 | 109.8989 | 107.7009 | 112.0969 |
2027-04-27 | 109.5878 | 107.3960 | 111.7795 |
2027-04-28 | 109.2775 | 107.0919 | 111.4630 |
2027-04-29 | 109.1755 | 106.9919 | 111.3590 |
2027-04-30 | 109.4745 | 107.2850 | 111.6640 |
2027 May | |||
2027-05-01 | 109.8003 | 107.6043 | 111.9963 |
2027-05-02 | 109.8602 | 107.6630 | 112.0574 |
2027-05-03 | 109.5492 | 107.3582 | 111.7401 |
2027-05-04 | 109.6545 | 107.4614 | 111.8476 |
2027-05-05 | 109.5300 | 107.3394 | 111.7206 |
2027-05-06 | 109.8559 | 107.6588 | 112.0531 |
2027-05-07 | 110.1829 | 107.9792 | 112.3865 |
2027-05-08 | 109.8709 | 107.6735 | 112.0683 |
2027-05-09 | 109.8614 | 107.6642 | 112.0587 |
2027-05-10 | 109.8744 | 107.6769 | 112.0719 |
2027-05-11 | 110.0844 | 107.8827 | 112.2861 |
2027-05-12 | 110.4120 | 108.2038 | 112.6203 |
2027-05-13 | 110.4189 | 108.2105 | 112.6273 |
2027-05-14 | 110.7475 | 108.5325 | 112.9624 |
2027-05-15 | 111.0771 | 108.8556 | 113.2986 |
2027-05-16 | 110.7626 | 108.5473 | 112.9778 |
2027-05-17 | 111.0922 | 108.8704 | 113.3141 |
2027-05-18 | 110.7777 | 108.5621 | 112.9932 |
2027-05-19 | 111.1074 | 108.8852 | 113.3295 |
2027-05-20 | 110.7928 | 108.5769 | 113.0087 |
2027-05-21 | 110.6200 | 108.4076 | 112.8324 |
2027-05-22 | 110.8741 | 108.6566 | 113.0915 |
2027-05-23 | 111.2040 | 108.9799 | 113.4281 |
2027-05-24 | 110.9509 | 108.7319 | 113.1699 |
2027-05-25 | 110.7194 | 108.5050 | 112.9338 |
2027-05-26 | 111.0489 | 108.8279 | 113.2699 |
2027-05-27 | 110.8172 | 108.6009 | 113.0336 |
2027-05-28 | 110.5035 | 108.2934 | 112.7135 |
2027-05-29 | 110.4880 | 108.2782 | 112.6977 |
2027-05-30 | 110.4296 | 108.2210 | 112.6382 |
2027-05-31 | 110.4296 | 108.2210 | 112.6382 |
2027 June | |||
2027-06-01 | 110.7583 | 108.5431 | 112.9734 |
2027-06-02 | 110.5523 | 108.3413 | 112.7634 |
2027-06-03 | 110.8781 | 108.6605 | 113.0957 |
2027-06-04 | 110.6362 | 108.4234 | 112.8489 |
2027-06-05 | 110.3229 | 108.1165 | 112.5294 |
2027-06-06 | 110.5839 | 108.3722 | 112.7956 |
2027-06-07 | 110.5839 | 108.3722 | 112.7956 |
2027-06-08 | 110.3729 | 108.1654 | 112.5803 |
2027-06-09 | 110.0604 | 107.8592 | 112.2616 |
2027-06-10 | 110.3879 | 108.1802 | 112.5957 |
2027-06-11 | 110.4262 | 108.2176 | 112.6347 |
2027-06-12 | 110.4328 | 108.2242 | 112.6415 |
2027-06-13 | 110.1202 | 107.9178 | 112.3226 |
2027-06-14 | 110.1202 | 107.9178 | 112.3226 |
2027-06-15 | 110.2669 | 108.0616 | 112.4722 |
2027-06-16 | 110.5951 | 108.3832 | 112.8070 |
2027-06-17 | 110.9242 | 108.7057 | 113.1427 |
2027-06-18 | 110.9677 | 108.7483 | 113.1871 |
2027-06-19 | 110.7793 | 108.5637 | 112.9948 |
2027-06-20 | 111.1089 | 108.8868 | 113.3311 |
2027-06-21 | 111.1089 | 108.8868 | 113.3311 |
2027-06-22 | 111.4396 | 109.2108 | 113.6684 |
2027-06-23 | 111.3229 | 109.0965 | 113.5494 |
2027-06-24 | 111.0077 | 108.7876 | 113.2279 |
2027-06-25 | 110.6934 | 108.4796 | 112.9073 |
2027-06-26 | 111.0229 | 108.8024 | 113.2433 |
2027-06-27 | 111.0042 | 108.7841 | 113.2243 |
2027-06-28 | 111.0042 | 108.7841 | 113.2243 |
2027-06-29 | 111.1440 | 108.9211 | 113.3669 |
2027-06-30 | 111.4747 | 109.2453 | 113.7042 |
2027 July | |||
2027-07-01 | 111.1591 | 108.9359 | 113.3823 |
2027-07-02 | 111.4899 | 109.2601 | 113.7197 |
2027-07-03 | 111.7391 | 109.5043 | 113.9739 |
2027-07-04 | 111.4227 | 109.1943 | 113.6512 |
2027-07-05 | 111.4227 | 109.1943 | 113.6512 |
2027-07-06 | 111.5124 | 109.2822 | 113.7427 |
2027-07-07 | 111.3760 | 109.1485 | 113.6035 |
2027-07-08 | 111.5216 | 109.2912 | 113.7520 |
2027-07-09 | 111.8535 | 109.6164 | 114.0906 |
2027-07-10 | 112.0391 | 109.7983 | 114.2799 |
2027-07-11 | 112.2461 | 110.0012 | 114.4911 |
2027-07-12 | 112.2461 | 110.0012 | 114.4911 |
2027-07-13 | 112.0094 | 109.7692 | 114.2495 |
2027-07-14 | 112.3127 | 110.0664 | 114.5589 |
2027-07-15 | 111.9947 | 109.7548 | 114.2346 |
2027-07-16 | 111.6824 | 109.4488 | 113.9161 |
2027-07-17 | 112.0148 | 109.7745 | 114.2551 |
2027-07-18 | 111.9633 | 109.7240 | 114.2026 |
2027-07-19 | 111.9633 | 109.7240 | 114.2026 |
2027-07-20 | 111.6527 | 109.4197 | 113.8858 |
2027-07-21 | 111.9850 | 109.7453 | 114.2247 |
2027-07-22 | 111.8929 | 109.6550 | 114.1308 |
2027-07-23 | 112.2259 | 109.9814 | 114.4704 |
2027-07-24 | 112.3963 | 110.1483 | 114.6442 |
2027-07-25 | 112.7308 | 110.4762 | 114.9854 |
2027-07-26 | 112.7308 | 110.4762 | 114.9854 |
2027-07-27 | 112.7088 | 110.4546 | 114.9630 |
2027-07-28 | 113.0443 | 110.7834 | 115.3051 |
2027-07-29 | 113.1684 | 110.9051 | 115.4318 |
2027-07-30 | 113.0796 | 110.8180 | 115.3412 |
2027-07-31 | 112.9164 | 110.6580 | 115.1747 |
2027 August | |||
2027-08-01 | 112.9623 | 110.7031 | 115.2216 |
2027-08-02 | 112.9623 | 110.7031 | 115.2216 |
2027-08-03 | 112.8426 | 110.5857 | 115.0994 |
2027-08-04 | 112.6959 | 110.4420 | 114.9498 |
2027-08-05 | 112.3768 | 110.1293 | 114.6243 |
2027-08-06 | 112.1551 | 109.9120 | 114.3982 |
2027-08-07 | 112.2444 | 109.9995 | 114.4893 |
2027-08-08 | 112.2444 | 109.9995 | 114.4893 |
2027-08-09 | 112.1265 | 109.8840 | 114.3691 |
2027-08-10 | 112.1156 | 109.8733 | 114.3579 |
2027-08-11 | 111.7981 | 109.5622 | 114.0341 |
2027-08-12 | 111.8518 | 109.6148 | 114.0888 |
2027-08-13 | 111.8924 | 109.6545 | 114.1302 |
2027-08-14 | 111.9015 | 109.6635 | 114.1395 |
2027-08-15 | 111.9015 | 109.6635 | 114.1395 |
2027-08-16 | 111.9352 | 109.6965 | 114.1739 |
2027-08-17 | 112.2684 | 110.0230 | 114.5137 |
2027-08-18 | 112.6025 | 110.3504 | 114.8545 |
2027-08-19 | 112.8741 | 110.6167 | 115.1316 |
2027-08-20 | 112.5546 | 110.3035 | 114.8057 |
2027-08-21 | 112.5673 | 110.3160 | 114.8186 |
2027-08-22 | 112.5673 | 110.3160 | 114.8186 |
2027-08-23 | 112.6438 | 110.3909 | 114.8966 |
2027-08-24 | 112.3248 | 110.0783 | 114.5713 |
2027-08-25 | 112.0667 | 109.8254 | 114.3081 |
2027-08-26 | 111.7495 | 109.5145 | 113.9844 |
2027-08-27 | 111.7058 | 109.4717 | 113.9399 |
2027-08-28 | 112.0383 | 109.7975 | 114.2790 |
2027-08-29 | 112.0383 | 109.7975 | 114.2790 |
2027-08-30 | 111.8955 | 109.6576 | 114.1334 |
2027-08-31 | 111.6705 | 109.4371 | 113.9039 |
2027 September | |||
2027-09-01 | 111.8975 | 109.6596 | 114.1355 |
2027-09-02 | 112.2306 | 109.9859 | 114.4752 |
2027-09-03 | 112.1466 | 109.9037 | 114.3895 |
2027-09-04 | 112.0208 | 109.7804 | 114.2613 |
2027-09-05 | 112.0208 | 109.7804 | 114.2613 |
2027-09-06 | 112.2731 | 110.0277 | 114.5186 |
2027-09-07 | 111.9552 | 109.7161 | 114.1944 |
2027-09-08 | 112.2884 | 110.0427 | 114.5342 |
2027-09-09 | 112.4684 | 110.2190 | 114.7178 |
2027-09-10 | 112.1500 | 109.9070 | 114.3930 |
2027-09-11 | 112.4837 | 110.2341 | 114.7334 |
2027-09-12 | 112.4837 | 110.2341 | 114.7334 |
2027-09-13 | 112.4950 | 110.2451 | 114.7449 |
2027-09-14 | 112.1765 | 109.9329 | 114.4200 |
2027-09-15 | 112.0677 | 109.8263 | 114.3090 |
2027-09-16 | 112.1365 | 109.8937 | 114.3792 |
2027-09-17 | 111.8190 | 109.5826 | 114.0553 |
2027-09-18 | 112.1518 | 109.9087 | 114.3948 |
2027-09-19 | 112.1518 | 109.9087 | 114.3948 |
2027-09-20 | 111.9944 | 109.7546 | 114.2343 |
2027-09-21 | 111.6774 | 109.4438 | 113.9109 |
2027-09-22 | 111.7031 | 109.4690 | 113.9371 |
2027-09-23 | 111.7991 | 109.5632 | 114.0351 |
2027-09-24 | 112.0042 | 109.7641 | 114.2443 |
2027-09-25 | 112.2724 | 110.0270 | 114.5178 |
2027-09-26 | 112.2724 | 110.0270 | 114.5178 |
2027-09-27 | 112.4990 | 110.2490 | 114.7490 |
2027-09-28 | 112.3481 | 110.1011 | 114.5950 |
2027-09-29 | 112.0300 | 109.7894 | 114.2706 |
2027-09-30 | 112.3634 | 110.1161 | 114.6106 |
2027 October | |||
2027-10-01 | 112.5415 | 110.2907 | 114.7923 |
2027-10-02 | 112.8764 | 110.6189 | 115.1340 |
2027-10-03 | 112.8764 | 110.6189 | 115.1340 |
2027-10-04 | 112.7531 | 110.4980 | 115.0081 |
2027-10-05 | 113.0886 | 110.8269 | 115.3504 |
2027-10-06 | 112.7685 | 110.5131 | 115.0238 |
2027-10-07 | 112.6413 | 110.3885 | 114.8941 |
2027-10-08 | 112.9011 | 110.6431 | 115.1591 |
2027-10-09 | 113.0262 | 110.7656 | 115.2867 |
2027-10-10 | 113.0262 | 110.7656 | 115.2867 |
2027-10-11 | 112.9917 | 110.7319 | 115.2515 |
2027-10-12 | 113.3280 | 111.0614 | 115.5945 |
2027-10-13 | 113.6652 | 111.3919 | 115.9385 |
2027-10-14 | 113.3434 | 111.0765 | 115.6103 |
2027-10-15 | 113.1177 | 110.8554 | 115.3801 |
2027-10-16 | 112.7974 | 110.5415 | 115.0534 |
2027-10-17 | 112.7974 | 110.5415 | 115.0534 |
2027-10-18 | 112.6495 | 110.3965 | 114.9025 |
2027-10-19 | 112.6495 | 110.3965 | 114.9025 |
2027-10-20 | 112.7948 | 110.5389 | 115.0506 |
2027-10-21 | 112.4754 | 110.2259 | 114.7249 |
2027-10-22 | 112.2533 | 110.0083 | 114.4984 |
2027-10-23 | 112.3627 | 110.1155 | 114.6100 |
2027-10-24 | 112.1870 | 109.9433 | 114.4308 |
2027-10-25 | 111.9909 | 109.7511 | 114.2308 |
2027-10-26 | 112.3242 | 110.0778 | 114.5707 |
2027-10-27 | 112.1231 | 109.8806 | 114.3655 |
2027-10-28 | 112.0761 | 109.8346 | 114.3176 |
2027-10-29 | 112.4096 | 110.1614 | 114.6578 |
2027-10-30 | 112.4096 | 110.1614 | 114.6578 |
2027-10-31 | 112.1019 | 109.8598 | 114.3439 |
2027 November | |||
2027-11-01 | 111.7845 | 109.5488 | 114.0202 |
2027-11-02 | 112.1171 | 109.8748 | 114.3595 |
2027-11-03 | 112.1171 | 109.8748 | 114.3595 |
2027-11-04 | 111.7997 | 109.5637 | 114.0357 |
2027-11-05 | 112.1324 | 109.8898 | 114.3751 |
2027-11-06 | 112.2699 | 110.0245 | 114.5153 |
2027-11-07 | 112.5297 | 110.2791 | 114.7803 |
2027-11-08 | 112.8646 | 110.6073 | 115.1219 |
2027-11-09 | 112.5450 | 110.2941 | 114.7959 |
2027-11-10 | 112.2264 | 109.9819 | 114.4709 |
2027-11-11 | 112.1144 | 109.8721 | 114.3567 |
2027-11-12 | 112.4481 | 110.1991 | 114.6970 |
2027-11-13 | 112.1297 | 109.8871 | 114.3723 |
2027-11-14 | 112.2288 | 109.9842 | 114.4734 |
2027-11-15 | 112.2288 | 109.9842 | 114.4734 |
2027-11-16 | 112.0798 | 109.8382 | 114.3213 |
2027-11-17 | 112.4133 | 110.1650 | 114.6616 |
2027-11-18 | 112.7258 | 110.4712 | 114.9803 |
2027-11-19 | 113.0612 | 110.8000 | 115.3225 |
2027-11-20 | 112.8275 | 110.5710 | 115.0841 |
2027-11-21 | 112.6180 | 110.3656 | 114.8703 |
2027-11-22 | 112.2991 | 110.0531 | 114.5451 |
2027-11-23 | 112.6333 | 110.3807 | 114.8860 |
2027-11-24 | 112.3144 | 110.0681 | 114.5607 |
2027-11-25 | 112.1289 | 109.8863 | 114.3715 |
2027-11-26 | 112.0129 | 109.7727 | 114.2532 |
2027-11-27 | 112.3463 | 110.0993 | 114.5932 |
2027-11-28 | 112.6806 | 110.4270 | 114.9342 |
2027-11-29 | 112.8899 | 110.6321 | 115.1477 |
2027-11-30 | 113.2258 | 110.9613 | 115.4904 |
2027 December | |||
2027-12-01 | 112.9053 | 110.6472 | 115.1634 |
2027-12-02 | 112.6011 | 110.3491 | 114.8532 |
2027-12-03 | 112.9362 | 110.6775 | 115.1950 |
2027-12-04 | 112.6430 | 110.3902 | 114.8959 |
2027-12-05 | 112.3241 | 110.0776 | 114.5706 |
2027-12-06 | 112.6584 | 110.4052 | 114.9116 |
2027-12-07 | 112.5476 | 110.2966 | 114.7985 |
2027-12-08 | 112.4155 | 110.1672 | 114.6639 |
2027-12-09 | 112.4698 | 110.2204 | 114.7192 |
2027-12-10 | 112.1513 | 109.9083 | 114.3944 |
2027-12-11 | 111.8338 | 109.5971 | 114.0705 |
2027-12-12 | 111.8338 | 109.5971 | 114.0705 |
2027-12-13 | 112.1666 | 109.9233 | 114.4100 |
2027-12-14 | 112.5005 | 110.2504 | 114.7505 |
2027-12-15 | 112.8353 | 110.5786 | 115.0920 |
2027-12-16 | 113.1711 | 110.9076 | 115.4345 |
2027-12-17 | 113.4793 | 111.2097 | 115.7489 |
2027-12-18 | 113.3998 | 111.1318 | 115.6678 |
2027-12-19 | 113.3998 | 111.1318 | 115.6678 |
2027-12-20 | 113.3686 | 111.1012 | 115.6359 |
2027-12-21 | 113.5776 | 111.3061 | 115.8492 |
2027-12-22 | 113.9156 | 111.6373 | 116.1940 |
2027-12-23 | 113.6763 | 111.4028 | 115.9498 |
2027-12-24 | 113.3544 | 111.0873 | 115.6215 |
2027-12-25 | 113.6918 | 111.4179 | 115.9656 |
2027-12-26 | 114.0229 | 111.7424 | 116.3033 |
2027-12-27 | 113.7000 | 111.4260 | 115.9740 |
2027-12-28 | 113.8787 | 111.6012 | 116.1563 |
2027-12-29 | 113.6739 | 111.4005 | 115.9474 |
2027-12-30 | 113.3521 | 111.0851 | 115.6191 |
2027-12-31 | 113.0312 | 110.7705 | 115.2918 |