Current EUR/KGS rate: â–² 103.2205 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 113.3675 | 111.1002 | 115.6349 |
2028-01-02 | 113.7049 | 111.4308 | 115.9790 |
2028-01-03 | 113.3830 | 111.1153 | 115.6507 |
2028-01-04 | 113.0620 | 110.8007 | 115.3232 |
2028-01-05 | 112.7419 | 110.4870 | 114.9967 |
2028-01-06 | 112.6366 | 110.3839 | 114.8893 |
2028-01-07 | 112.9451 | 110.6862 | 115.2040 |
2028-01-08 | 113.2813 | 111.0156 | 115.5469 |
2028-01-09 | 113.3431 | 111.0762 | 115.6099 |
2028-01-10 | 113.0222 | 110.7617 | 115.2826 |
2028-01-11 | 113.1309 | 110.8682 | 115.3935 |
2028-01-12 | 113.0023 | 110.7423 | 115.2624 |
2028-01-13 | 113.3386 | 111.0719 | 115.6054 |
2028-01-14 | 113.6760 | 111.4024 | 115.9495 |
2028-01-15 | 113.3541 | 111.0870 | 115.6212 |
2028-01-16 | 113.3443 | 111.0774 | 115.6112 |
2028-01-17 | 113.3577 | 111.0905 | 115.6248 |
2028-01-18 | 113.5744 | 111.3029 | 115.8459 |
2028-01-19 | 113.9124 | 111.6341 | 116.1906 |
2028-01-20 | 113.9194 | 111.6411 | 116.1978 |
2028-01-21 | 114.2585 | 111.9733 | 116.5436 |
2028-01-22 | 114.5985 | 112.3066 | 116.8905 |
2028-01-23 | 114.2741 | 111.9886 | 116.5595 |
2028-01-24 | 114.6141 | 112.3219 | 116.9064 |
2028-01-25 | 114.2896 | 112.0038 | 116.5754 |
2028-01-26 | 114.6298 | 112.3372 | 116.9224 |
2028-01-27 | 114.3052 | 112.0191 | 116.5913 |
2028-01-28 | 114.1269 | 111.8444 | 116.4095 |
2028-01-29 | 114.3891 | 112.1013 | 116.6768 |
2028-01-30 | 114.7295 | 112.4349 | 117.0241 |
2028-01-31 | 114.4683 | 112.1790 | 116.7577 |
2028 February | |||
2028-02-01 | 114.2295 | 111.9449 | 116.5141 |
2028-02-02 | 114.5694 | 112.2780 | 116.8608 |
2028-02-03 | 114.3304 | 112.0438 | 116.6170 |
2028-02-04 | 114.0067 | 111.7266 | 116.2868 |
2028-02-05 | 113.9907 | 111.7109 | 116.2705 |
2028-02-06 | 113.9305 | 111.6519 | 116.2091 |
2028-02-07 | 113.9305 | 111.6519 | 116.2091 |
2028-02-08 | 114.2696 | 111.9842 | 116.5550 |
2028-02-09 | 114.0571 | 111.7760 | 116.3382 |
2028-02-10 | 114.3932 | 112.1053 | 116.6811 |
2028-02-11 | 114.1436 | 111.8607 | 116.4265 |
2028-02-12 | 113.8204 | 111.5440 | 116.0969 |
2028-02-13 | 114.0897 | 111.8079 | 116.3715 |
2028-02-14 | 114.0897 | 111.8079 | 116.3715 |
2028-02-15 | 113.8720 | 111.5945 | 116.1494 |
2028-02-16 | 113.5496 | 111.2786 | 115.8206 |
2028-02-17 | 113.8875 | 111.6097 | 116.1652 |
2028-02-18 | 113.9269 | 111.6484 | 116.2055 |
2028-02-19 | 113.9338 | 111.6552 | 116.2125 |
2028-02-20 | 113.6112 | 111.3390 | 115.8835 |
2028-02-21 | 113.6112 | 111.3390 | 115.8835 |
2028-02-22 | 113.7627 | 111.4874 | 116.0379 |
2028-02-23 | 114.1012 | 111.8192 | 116.3832 |
2028-02-24 | 114.4408 | 112.1520 | 116.7296 |
2028-02-25 | 114.4857 | 112.1960 | 116.7754 |
2028-02-26 | 114.2912 | 112.0054 | 116.5771 |
2028-02-27 | 114.6314 | 112.3388 | 116.9240 |
2028-02-28 | 114.6314 | 112.3388 | 116.9240 |
2028-02-29 | 114.9725 | 112.6731 | 117.2720 |
2028 March | |||
2028-03-01 | 114.8522 | 112.5551 | 117.1492 |
2028-03-02 | 114.5270 | 112.2364 | 116.8175 |
2028-03-03 | 114.2027 | 111.9187 | 116.4868 |
2028-03-04 | 114.5426 | 112.2517 | 116.8334 |
2028-03-05 | 114.5233 | 112.2328 | 116.8138 |
2028-03-06 | 114.5233 | 112.2328 | 116.8138 |
2028-03-07 | 114.6675 | 112.3742 | 116.9609 |
2028-03-08 | 115.0088 | 112.7086 | 117.3090 |
2028-03-09 | 114.6832 | 112.3895 | 116.9768 |
2028-03-10 | 115.0245 | 112.7240 | 117.3250 |
2028-03-11 | 115.2815 | 112.9759 | 117.5871 |
2028-03-12 | 114.9551 | 112.6560 | 117.2542 |
2028-03-13 | 114.9551 | 112.6560 | 117.2542 |
2028-03-14 | 115.0477 | 112.7467 | 117.3486 |
2028-03-15 | 114.9069 | 112.6088 | 117.2051 |
2028-03-16 | 115.0571 | 112.7560 | 117.3583 |
2028-03-17 | 115.3996 | 113.0916 | 117.7075 |
2028-03-18 | 115.5910 | 113.2792 | 117.9028 |
2028-03-19 | 115.8046 | 113.4885 | 118.1207 |
2028-03-20 | 115.8046 | 113.4885 | 118.1207 |
2028-03-21 | 115.5603 | 113.2491 | 117.8716 |
2028-03-22 | 115.8733 | 113.5558 | 118.1907 |
2028-03-23 | 115.5452 | 113.2343 | 117.8561 |
2028-03-24 | 115.2230 | 112.9186 | 117.5275 |
2028-03-25 | 115.5660 | 113.2546 | 117.8773 |
2028-03-26 | 115.5128 | 113.2026 | 117.8231 |
2028-03-27 | 115.5128 | 113.2026 | 117.8231 |
2028-03-28 | 115.1924 | 112.8886 | 117.4963 |
2028-03-29 | 115.5352 | 113.2245 | 117.8459 |
2028-03-30 | 115.4402 | 113.1314 | 117.7490 |
2028-03-31 | 115.7838 | 113.4681 | 118.0994 |
2028 April | |||
2028-04-01 | 115.9595 | 113.6403 | 118.2787 |
2028-04-02 | 116.3046 | 113.9785 | 118.6307 |
2028-04-03 | 116.3046 | 113.9785 | 118.6307 |
2028-04-04 | 116.2820 | 113.9563 | 118.6076 |
2028-04-05 | 116.6280 | 114.2955 | 118.9606 |
2028-04-06 | 116.7561 | 114.4210 | 119.0913 |
2028-04-07 | 116.6645 | 114.3312 | 118.9978 |
2028-04-08 | 116.4961 | 114.1662 | 118.8260 |
2028-04-09 | 116.5435 | 114.2127 | 118.8744 |
2028-04-10 | 116.5435 | 114.2127 | 118.8744 |
2028-04-11 | 116.4200 | 114.0916 | 118.7484 |
2028-04-12 | 116.2686 | 113.9433 | 118.5940 |
2028-04-13 | 115.9394 | 113.6207 | 118.2582 |
2028-04-14 | 115.7107 | 113.3965 | 118.0250 |
2028-04-15 | 115.8029 | 113.4868 | 118.1189 |
2028-04-16 | 115.8029 | 113.4868 | 118.1189 |
2028-04-17 | 115.6812 | 113.3676 | 117.9948 |
2028-04-18 | 115.6699 | 113.3565 | 117.9833 |
2028-04-19 | 115.3424 | 113.0356 | 117.6493 |
2028-04-20 | 115.3978 | 113.0898 | 117.7057 |
2028-04-21 | 115.4397 | 113.1309 | 117.7485 |
2028-04-22 | 115.4491 | 113.1401 | 117.7581 |
2028-04-23 | 115.4491 | 113.1401 | 117.7581 |
2028-04-24 | 115.4839 | 113.1742 | 117.7935 |
2028-04-25 | 115.8275 | 113.5110 | 118.1441 |
2028-04-26 | 116.1723 | 113.8488 | 118.4957 |
2028-04-27 | 116.4525 | 114.1235 | 118.7816 |
2028-04-28 | 116.1228 | 113.8004 | 118.4453 |
2028-04-29 | 116.1360 | 113.8133 | 118.4587 |
2028-04-30 | 116.1360 | 113.8133 | 118.4587 |
2028 May | |||
2028-05-01 | 116.2149 | 113.8906 | 118.5392 |
2028-05-02 | 115.8858 | 113.5681 | 118.2035 |
2028-05-03 | 115.6196 | 113.3072 | 117.9319 |
2028-05-04 | 115.2922 | 112.9864 | 117.5980 |
2028-05-05 | 115.2472 | 112.9422 | 117.5521 |
2028-05-06 | 115.5902 | 113.2784 | 117.9020 |
2028-05-07 | 115.5902 | 113.2784 | 117.9020 |
2028-05-08 | 115.4429 | 113.1340 | 117.7518 |
2028-05-09 | 115.2108 | 112.9066 | 117.5150 |
2028-05-10 | 115.4450 | 113.1361 | 117.7539 |
2028-05-11 | 115.7885 | 113.4728 | 118.1043 |
2028-05-12 | 115.7019 | 113.3879 | 118.0160 |
2028-05-13 | 115.5722 | 113.2608 | 117.8836 |
2028-05-14 | 115.5722 | 113.2608 | 117.8836 |
2028-05-15 | 115.8325 | 113.5158 | 118.1491 |
2028-05-16 | 115.5045 | 113.1944 | 117.8146 |
2028-05-17 | 115.8483 | 113.5313 | 118.1652 |
2028-05-18 | 116.0340 | 113.7133 | 118.3546 |
2028-05-19 | 115.7054 | 113.3913 | 118.0195 |
2028-05-20 | 116.0498 | 113.7288 | 118.3708 |
2028-05-21 | 116.0498 | 113.7288 | 118.3708 |
2028-05-22 | 116.0614 | 113.7401 | 118.3826 |
2028-05-23 | 115.7328 | 113.4181 | 118.0474 |
2028-05-24 | 115.6205 | 113.3081 | 117.9329 |
2028-05-25 | 115.6915 | 113.3777 | 118.0053 |
2028-05-26 | 115.3639 | 113.0566 | 117.6712 |
2028-05-27 | 115.7073 | 113.3931 | 118.0214 |
2028-05-28 | 115.7073 | 113.3931 | 118.0214 |
2028-05-29 | 115.5450 | 113.2341 | 117.8559 |
2028-05-30 | 115.2178 | 112.9135 | 117.5222 |
2028-05-31 | 115.2443 | 112.9395 | 117.5492 |
2028 June | |||
2028-06-01 | 115.3435 | 113.0366 | 117.6503 |
2028-06-02 | 115.5550 | 113.2439 | 117.8661 |
2028-06-03 | 115.8317 | 113.5151 | 118.1484 |
2028-06-04 | 115.8317 | 113.5151 | 118.1484 |
2028-06-05 | 116.0655 | 113.7442 | 118.3868 |
2028-06-06 | 115.9098 | 113.5916 | 118.2280 |
2028-06-07 | 115.5816 | 113.2700 | 117.8932 |
2028-06-08 | 115.9256 | 113.6071 | 118.2441 |
2028-06-09 | 116.1094 | 113.7872 | 118.4316 |
2028-06-10 | 116.4549 | 114.1258 | 118.7840 |
2028-06-11 | 116.4549 | 114.1258 | 118.7840 |
2028-06-12 | 116.3276 | 114.0011 | 118.6542 |
2028-06-13 | 116.6738 | 114.3404 | 119.0073 |
2028-06-14 | 116.3435 | 114.0166 | 118.6704 |
2028-06-15 | 116.2123 | 113.8881 | 118.5366 |
2028-06-16 | 116.4803 | 114.1507 | 118.8099 |
2028-06-17 | 116.6094 | 114.2772 | 118.9416 |
2028-06-18 | 116.6094 | 114.2772 | 118.9416 |
2028-06-19 | 116.5738 | 114.2423 | 118.9053 |
2028-06-20 | 116.9208 | 114.5823 | 119.2592 |
2028-06-21 | 117.2687 | 114.9233 | 119.6141 |
2028-06-22 | 116.9367 | 114.5980 | 119.2754 |
2028-06-23 | 116.7038 | 114.3698 | 119.0379 |
2028-06-24 | 116.3734 | 114.0459 | 118.7009 |
2028-06-25 | 116.3734 | 114.0459 | 118.7009 |
2028-06-26 | 116.2208 | 113.8964 | 118.5452 |
2028-06-27 | 116.2208 | 113.8964 | 118.5452 |
2028-06-28 | 116.3706 | 114.0432 | 118.6981 |
2028-06-29 | 116.0412 | 113.7203 | 118.3620 |
2028-06-30 | 115.8121 | 113.4958 | 118.1283 |
2028 July | |||
2028-07-01 | 115.9249 | 113.6064 | 118.2434 |
2028-07-02 | 115.7436 | 113.4288 | 118.0585 |
2028-07-03 | 115.5413 | 113.2305 | 117.8522 |
2028-07-04 | 115.8852 | 113.5675 | 118.2029 |
2028-07-05 | 115.6777 | 113.3641 | 117.9912 |
2028-07-06 | 115.6292 | 113.3166 | 117.9418 |
2028-07-07 | 115.9733 | 113.6538 | 118.2928 |
2028-07-08 | 115.9733 | 113.6538 | 118.2928 |
2028-07-09 | 115.6558 | 113.3427 | 117.9689 |
2028-07-10 | 115.3283 | 113.0218 | 117.6349 |
2028-07-11 | 115.6715 | 113.3581 | 117.9850 |
2028-07-12 | 115.6715 | 113.3581 | 117.9850 |
2028-07-13 | 115.3440 | 113.0372 | 117.6509 |
2028-07-14 | 115.6873 | 113.3736 | 118.0011 |
2028-07-15 | 115.8292 | 113.5126 | 118.1457 |
2028-07-16 | 116.0972 | 113.7752 | 118.4191 |
2028-07-17 | 116.4427 | 114.1138 | 118.7716 |
2028-07-18 | 116.1130 | 113.7907 | 118.4353 |
2028-07-19 | 115.7843 | 113.4686 | 118.0999 |
2028-07-20 | 115.6687 | 113.3553 | 117.9821 |
2028-07-21 | 116.0129 | 113.6927 | 118.3332 |
2028-07-22 | 115.6845 | 113.3708 | 117.9982 |
2028-07-23 | 115.7868 | 113.4710 | 118.1025 |
2028-07-24 | 115.7868 | 113.4710 | 118.1025 |
2028-07-25 | 115.6330 | 113.3203 | 117.9456 |
2028-07-26 | 115.9771 | 113.6576 | 118.2966 |
2028-07-27 | 116.2995 | 113.9735 | 118.6254 |
2028-07-28 | 116.6456 | 114.3127 | 118.9785 |
2028-07-29 | 116.4044 | 114.0763 | 118.7325 |
2028-07-30 | 116.1883 | 113.8645 | 118.5120 |
2028-07-31 | 115.8593 | 113.5421 | 118.1765 |
2028 August | |||
2028-08-01 | 116.2041 | 113.8800 | 118.5282 |
2028-08-02 | 115.8751 | 113.5576 | 118.1926 |
2028-08-03 | 115.6837 | 113.3700 | 117.9974 |
2028-08-04 | 115.5640 | 113.2527 | 117.8753 |
2028-08-05 | 115.9079 | 113.5898 | 118.2261 |
2028-08-06 | 116.2529 | 113.9278 | 118.5779 |
2028-08-07 | 116.4688 | 114.1394 | 118.7981 |
2028-08-08 | 116.8154 | 114.4791 | 119.1517 |
2028-08-09 | 116.4846 | 114.1550 | 118.8143 |
2028-08-10 | 116.1709 | 113.8475 | 118.4943 |
2028-08-11 | 116.5166 | 114.1863 | 118.8469 |
2028-08-12 | 116.2141 | 113.8898 | 118.5384 |
2028-08-13 | 115.8851 | 113.5674 | 118.2028 |
2028-08-14 | 116.2300 | 113.9054 | 118.5546 |
2028-08-15 | 116.1156 | 113.7933 | 118.4379 |
2028-08-16 | 115.9794 | 113.6598 | 118.2990 |
2028-08-17 | 116.0354 | 113.7147 | 118.3561 |
2028-08-18 | 115.7068 | 113.3927 | 118.0210 |
2028-08-19 | 115.3792 | 113.0716 | 117.6868 |
2028-08-20 | 115.3792 | 113.0716 | 117.6868 |
2028-08-21 | 115.7226 | 113.4082 | 118.0371 |
2028-08-22 | 116.0670 | 113.7457 | 118.3883 |
2028-08-23 | 116.4124 | 114.0842 | 118.7407 |
2028-08-24 | 116.7589 | 114.4237 | 119.0941 |
2028-08-25 | 117.0769 | 114.7353 | 119.4184 |
2028-08-26 | 116.9949 | 114.6550 | 119.3348 |
2028-08-27 | 116.9949 | 114.6550 | 119.3348 |
2028-08-28 | 116.9626 | 114.6234 | 119.3019 |
2028-08-29 | 117.1783 | 114.8348 | 119.5219 |
2028-08-30 | 117.5271 | 115.1765 | 119.8776 |
2028-08-31 | 117.2801 | 114.9345 | 119.6257 |
2028 September | |||
2028-09-01 | 116.9481 | 114.6091 | 119.2870 |
2028-09-02 | 117.2961 | 114.9502 | 119.6420 |
2028-09-03 | 117.6377 | 115.2850 | 119.9905 |
2028-09-04 | 117.3046 | 114.9585 | 119.6507 |
2028-09-05 | 117.4890 | 115.1392 | 119.8388 |
2028-09-06 | 117.2777 | 114.9321 | 119.6233 |
2028-09-07 | 116.9456 | 114.6067 | 119.2846 |
2028-09-08 | 116.6145 | 114.2822 | 118.9468 |
2028-09-09 | 116.9616 | 114.6224 | 119.3008 |
2028-09-10 | 117.3097 | 114.9635 | 119.6559 |
2028-09-11 | 116.9775 | 114.6380 | 119.3171 |
2028-09-12 | 116.6463 | 114.3134 | 118.9793 |
2028-09-13 | 116.3161 | 113.9897 | 118.6424 |
2028-09-14 | 116.2075 | 113.8833 | 118.5316 |
2028-09-15 | 116.5258 | 114.1953 | 118.8563 |
2028-09-16 | 116.8726 | 114.5351 | 119.2100 |
2028-09-17 | 116.9363 | 114.5976 | 119.2751 |
2028-09-18 | 116.6052 | 114.2731 | 118.9373 |
2028-09-19 | 116.7174 | 114.3830 | 119.0517 |
2028-09-20 | 116.5848 | 114.2531 | 118.9165 |
2028-09-21 | 116.9318 | 114.5931 | 119.2704 |
2028-09-22 | 117.2798 | 114.9342 | 119.6254 |
2028-09-23 | 116.9477 | 114.6088 | 119.2867 |
2028-09-24 | 116.9376 | 114.5989 | 119.2764 |
2028-09-25 | 116.9514 | 114.6124 | 119.2904 |
2028-09-26 | 117.1750 | 114.8315 | 119.5185 |
2028-09-27 | 117.5237 | 115.1732 | 119.8742 |
2028-09-28 | 117.5310 | 115.1804 | 119.8816 |
2028-09-29 | 117.8808 | 115.5232 | 120.2384 |
2028-09-30 | 118.2316 | 115.8670 | 120.5962 |
2028 October | |||
2028-10-01 | 117.8968 | 115.5389 | 120.2548 |
2028-10-02 | 118.2477 | 115.8828 | 120.6127 |
2028-10-03 | 117.9129 | 115.5546 | 120.2712 |
2028-10-04 | 118.2638 | 115.8985 | 120.6291 |
2028-10-05 | 117.9290 | 115.5704 | 120.2876 |
2028-10-06 | 117.7450 | 115.3901 | 120.0999 |
2028-10-07 | 118.0155 | 115.6552 | 120.3758 |
2028-10-08 | 118.3667 | 115.9994 | 120.7340 |
2028-10-09 | 118.0973 | 115.7353 | 120.4592 |
2028-10-10 | 117.8508 | 115.4938 | 120.2079 |
2028-10-11 | 118.2016 | 115.8375 | 120.5656 |
2028-10-12 | 117.9550 | 115.5959 | 120.3141 |
2028-10-13 | 117.6210 | 115.2686 | 119.9734 |
2028-10-14 | 117.6045 | 115.2524 | 119.9566 |
2028-10-15 | 117.5424 | 115.1916 | 119.8933 |
2028-10-16 | 117.5424 | 115.1916 | 119.8933 |
2028-10-17 | 117.8922 | 115.5344 | 120.2501 |
2028-10-18 | 117.6730 | 115.3195 | 120.0265 |
2028-10-19 | 118.0198 | 115.6594 | 120.3802 |
2028-10-20 | 117.7623 | 115.4070 | 120.1175 |
2028-10-21 | 117.4288 | 115.0803 | 119.7774 |
2028-10-22 | 117.7066 | 115.3525 | 120.0608 |
2028-10-23 | 117.7066 | 115.3525 | 120.0608 |
2028-10-24 | 117.4820 | 115.1324 | 119.8316 |
2028-10-25 | 117.1494 | 114.8064 | 119.4924 |
2028-10-26 | 117.4980 | 115.1481 | 119.8480 |
2028-10-27 | 117.5387 | 115.1879 | 119.8895 |
2028-10-28 | 117.5458 | 115.1949 | 119.8967 |
2028-10-29 | 117.2130 | 114.8688 | 119.5573 |
2028-10-30 | 117.2130 | 114.8688 | 119.5573 |
2028-10-31 | 117.3692 | 115.0218 | 119.7166 |
2028 November | |||
2028-11-01 | 117.7185 | 115.3642 | 120.0729 |
2028-11-02 | 118.0689 | 115.7075 | 120.4302 |
2028-11-03 | 118.1152 | 115.7529 | 120.4775 |
2028-11-04 | 117.9146 | 115.5563 | 120.2729 |
2028-11-05 | 118.2655 | 115.9002 | 120.6308 |
2028-11-06 | 118.2655 | 115.9002 | 120.6308 |
2028-11-07 | 118.6175 | 116.2451 | 120.9898 |
2028-11-08 | 118.4933 | 116.1234 | 120.8631 |
2028-11-09 | 118.1578 | 115.7946 | 120.5209 |
2028-11-10 | 117.8232 | 115.4668 | 120.1797 |
2028-11-11 | 118.1739 | 115.8104 | 120.5374 |
2028-11-12 | 118.1540 | 115.7909 | 120.5171 |
2028-11-13 | 118.1540 | 115.7909 | 120.5171 |
2028-11-14 | 118.3028 | 115.9367 | 120.6688 |
2028-11-15 | 118.6549 | 116.2818 | 121.0280 |
2028-11-16 | 118.3189 | 115.9525 | 120.6853 |
2028-11-17 | 118.6710 | 116.2976 | 121.0445 |
2028-11-18 | 118.9362 | 116.5575 | 121.3149 |
2028-11-19 | 118.5995 | 116.2275 | 120.9715 |
2028-11-20 | 118.5995 | 116.2275 | 120.9715 |
2028-11-21 | 118.6950 | 116.3211 | 121.0689 |
2028-11-22 | 118.5498 | 116.1788 | 120.9208 |
2028-11-23 | 118.7047 | 116.3306 | 121.0788 |
2028-11-24 | 119.0580 | 116.6769 | 121.4392 |
2028-11-25 | 119.2555 | 116.8704 | 121.6406 |
2028-11-26 | 119.4759 | 117.0864 | 121.8655 |
2028-11-27 | 119.4759 | 117.0864 | 121.8655 |
2028-11-28 | 119.2239 | 116.8394 | 121.6084 |
2028-11-29 | 119.5468 | 117.1558 | 121.9377 |
2028-11-30 | 119.2083 | 116.8241 | 121.5924 |
2028 December | |||
2028-12-01 | 118.8759 | 116.4984 | 121.2534 |
2028-12-02 | 119.2297 | 116.8451 | 121.6143 |
2028-12-03 | 119.1749 | 116.7914 | 121.5584 |
2028-12-04 | 119.1749 | 116.7914 | 121.5584 |
2028-12-05 | 118.8443 | 116.4674 | 121.2212 |
2028-12-06 | 119.1980 | 116.8140 | 121.5820 |
2028-12-07 | 119.0999 | 116.7179 | 121.4819 |
2028-12-08 | 119.4544 | 117.0653 | 121.8435 |
2028-12-09 | 119.6357 | 117.2430 | 122.0285 |
2028-12-10 | 119.9918 | 117.5920 | 122.3916 |
2028-12-11 | 119.9918 | 117.5920 | 122.3916 |
2028-12-12 | 119.9684 | 117.5691 | 122.3678 |
2028-12-13 | 120.3255 | 117.9189 | 122.7320 |
2028-12-14 | 120.4576 | 118.0485 | 122.8668 |
2028-12-15 | 120.3631 | 117.9558 | 122.7703 |
2028-12-16 | 120.1893 | 117.7855 | 122.5931 |
2028-12-17 | 120.2383 | 117.8335 | 122.6430 |
2028-12-18 | 120.2383 | 117.8335 | 122.6430 |
2028-12-19 | 120.1108 | 117.7086 | 122.5130 |
2028-12-20 | 119.9547 | 117.5556 | 122.3537 |
2028-12-21 | 119.6150 | 117.2227 | 122.0073 |
2028-12-22 | 119.3791 | 116.9915 | 121.7666 |
2028-12-23 | 119.4741 | 117.0846 | 121.8636 |
2028-12-24 | 119.4741 | 117.0846 | 121.8636 |
2028-12-25 | 119.3486 | 116.9616 | 121.7356 |
2028-12-26 | 119.3370 | 116.9502 | 121.7237 |
2028-12-27 | 118.9991 | 116.6191 | 121.3791 |
2028-12-28 | 119.0562 | 116.6751 | 121.4373 |
2028-12-29 | 119.0994 | 116.7174 | 121.4814 |
2028-12-30 | 119.1091 | 116.7269 | 121.4913 |
2028-12-31 | 119.1091 | 116.7269 | 121.4913 |