Current EUR/KGS rate: â–² 103.2205 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 123.5947 | 121.1228 | 126.0666 |
2030-01-02 | 123.4497 | 120.9807 | 125.9187 |
2030-01-03 | 123.5092 | 121.0390 | 125.9794 |
2030-01-04 | 123.1595 | 120.6963 | 125.6227 |
2030-01-05 | 122.8108 | 120.3546 | 125.2670 |
2030-01-06 | 122.8108 | 120.3546 | 125.2670 |
2030-01-07 | 123.1763 | 120.7128 | 125.6398 |
2030-01-08 | 123.5429 | 121.0720 | 126.0138 |
2030-01-09 | 123.9106 | 121.4324 | 126.3888 |
2030-01-10 | 124.2793 | 121.7938 | 126.7649 |
2030-01-11 | 124.6178 | 122.1255 | 127.1102 |
2030-01-12 | 124.5306 | 122.0400 | 127.0212 |
2030-01-13 | 124.5306 | 122.0400 | 127.0212 |
2030-01-14 | 124.4962 | 122.0063 | 126.9862 |
2030-01-15 | 124.7258 | 122.2313 | 127.2203 |
2030-01-16 | 125.0970 | 122.5951 | 127.5989 |
2030-01-17 | 124.8341 | 122.3375 | 127.3308 |
2030-01-18 | 124.4807 | 121.9911 | 126.9703 |
2030-01-19 | 124.8512 | 122.3541 | 127.3482 |
2030-01-20 | 125.2148 | 122.7105 | 127.7191 |
2030-01-21 | 124.8602 | 122.3630 | 127.3575 |
2030-01-22 | 125.0565 | 122.5553 | 127.5576 |
2030-01-23 | 124.8316 | 122.3349 | 127.3282 |
2030-01-24 | 124.4781 | 121.9886 | 126.9677 |
2030-01-25 | 124.1257 | 121.6432 | 126.6082 |
2030-01-26 | 124.4951 | 122.0052 | 126.9850 |
2030-01-27 | 124.8656 | 122.3683 | 127.3629 |
2030-01-28 | 124.5121 | 122.0218 | 127.0023 |
2030-01-29 | 124.1595 | 121.6763 | 126.6427 |
2030-01-30 | 123.8080 | 121.3318 | 126.2842 |
2030-01-31 | 123.6924 | 121.2186 | 126.1663 |
2030 February | |||
2030-02-01 | 124.0312 | 121.5506 | 126.5119 |
2030-02-02 | 124.4004 | 121.9123 | 126.8884 |
2030-02-03 | 124.4682 | 121.9789 | 126.9576 |
2030-02-04 | 124.1158 | 121.6335 | 126.5981 |
2030-02-05 | 124.2352 | 121.7505 | 126.7199 |
2030-02-06 | 124.0941 | 121.6122 | 126.5759 |
2030-02-07 | 124.4634 | 121.9741 | 126.9526 |
2030-02-08 | 124.8338 | 122.3371 | 127.3305 |
2030-02-09 | 124.4803 | 121.9907 | 126.9699 |
2030-02-10 | 124.4696 | 121.9802 | 126.9590 |
2030-02-11 | 124.4843 | 121.9946 | 126.9740 |
2030-02-12 | 124.7222 | 122.2278 | 127.2167 |
2030-02-13 | 125.0934 | 122.5915 | 127.5953 |
2030-02-14 | 125.1012 | 122.5992 | 127.6032 |
2030-02-15 | 125.4735 | 122.9640 | 127.9830 |
2030-02-16 | 125.8469 | 123.3300 | 128.3638 |
2030-02-17 | 125.4906 | 122.9808 | 128.0004 |
2030-02-18 | 125.8641 | 123.3468 | 128.3813 |
2030-02-19 | 125.5077 | 122.9975 | 128.0179 |
2030-02-20 | 125.8812 | 123.3636 | 128.3988 |
2030-02-21 | 125.5248 | 123.0143 | 128.0353 |
2030-02-22 | 125.3290 | 122.8224 | 127.8356 |
2030-02-23 | 125.6169 | 123.1045 | 128.1292 |
2030-02-24 | 125.9907 | 123.4709 | 128.5105 |
2030-02-25 | 125.7040 | 123.1899 | 128.2180 |
2030-02-26 | 125.4416 | 122.9328 | 127.9505 |
2030-02-27 | 125.8150 | 123.2987 | 128.3313 |
2030-02-28 | 125.5525 | 123.0414 | 128.0635 |
2030 March | |||
2030-03-01 | 125.1970 | 122.6931 | 127.7010 |
2030-03-02 | 125.1794 | 122.6759 | 127.6830 |
2030-03-03 | 125.1133 | 122.6111 | 127.6156 |
2030-03-04 | 125.1133 | 122.6111 | 127.6156 |
2030-03-05 | 125.4857 | 122.9760 | 127.9954 |
2030-03-06 | 125.2523 | 122.7473 | 127.7574 |
2030-03-07 | 125.6215 | 123.1090 | 128.1339 |
2030-03-08 | 125.3474 | 122.8404 | 127.8543 |
2030-03-09 | 124.9925 | 122.4926 | 127.4923 |
2030-03-10 | 125.2881 | 122.7824 | 127.7939 |
2030-03-11 | 125.2881 | 122.7824 | 127.7939 |
2030-03-12 | 125.0490 | 122.5481 | 127.5500 |
2030-03-13 | 124.6950 | 122.2011 | 127.1889 |
2030-03-14 | 125.0661 | 122.5648 | 127.5674 |
2030-03-15 | 125.1094 | 122.6072 | 127.6116 |
2030-03-16 | 125.1170 | 122.6146 | 127.6193 |
2030-03-17 | 124.7627 | 122.2675 | 127.2580 |
2030-03-18 | 124.7627 | 122.2675 | 127.2580 |
2030-03-19 | 124.9290 | 122.4304 | 127.4276 |
2030-03-20 | 125.3008 | 122.7948 | 127.8068 |
2030-03-21 | 125.6737 | 123.1602 | 128.1872 |
2030-03-22 | 125.7230 | 123.2085 | 128.2374 |
2030-03-23 | 125.5095 | 122.9993 | 128.0197 |
2030-03-24 | 125.8830 | 123.3653 | 128.4007 |
2030-03-25 | 125.8830 | 123.3653 | 128.4007 |
2030-03-26 | 126.2576 | 123.7325 | 128.7828 |
2030-03-27 | 126.1254 | 123.6029 | 128.6479 |
2030-03-28 | 125.7683 | 123.2530 | 128.2837 |
2030-03-29 | 125.4122 | 122.9040 | 127.9205 |
2030-03-30 | 125.7855 | 123.2698 | 128.3012 |
2030-03-31 | 125.7643 | 123.2490 | 128.2796 |
2030 April | |||
2030-04-01 | 125.7643 | 123.2490 | 128.2796 |
2030-04-02 | 125.9227 | 123.4042 | 128.4411 |
2030-04-03 | 126.2974 | 123.7715 | 128.8234 |
2030-04-04 | 125.9399 | 123.4211 | 128.4587 |
2030-04-05 | 126.3147 | 123.7884 | 128.8410 |
2030-04-06 | 126.5969 | 124.0650 | 129.1289 |
2030-04-07 | 126.2385 | 123.7137 | 128.7632 |
2030-04-08 | 126.2385 | 123.7137 | 128.7632 |
2030-04-09 | 126.3401 | 123.8133 | 128.8669 |
2030-04-10 | 126.1856 | 123.6619 | 128.7093 |
2030-04-11 | 126.3505 | 123.8235 | 128.8775 |
2030-04-12 | 126.7266 | 124.1920 | 129.2611 |
2030-04-13 | 126.9368 | 124.3981 | 129.4755 |
2030-04-14 | 127.1714 | 124.6280 | 129.7148 |
2030-04-15 | 127.1714 | 124.6280 | 129.7148 |
2030-04-16 | 126.9031 | 124.3651 | 129.4412 |
2030-04-17 | 127.2468 | 124.7018 | 129.7917 |
2030-04-18 | 126.8865 | 124.3488 | 129.4242 |
2030-04-19 | 126.5327 | 124.0021 | 129.0634 |
2030-04-20 | 126.9093 | 124.3711 | 129.4475 |
2030-04-21 | 126.8510 | 124.3139 | 129.3880 |
2030-04-22 | 126.8510 | 124.3139 | 129.3880 |
2030-04-23 | 126.4991 | 123.9691 | 129.0291 |
2030-04-24 | 126.8756 | 124.3381 | 129.4131 |
2030-04-25 | 126.7712 | 124.2358 | 129.3066 |
2030-04-26 | 127.1485 | 124.6055 | 129.6914 |
2030-04-27 | 127.3415 | 124.7947 | 129.8883 |
2030-04-28 | 127.7205 | 125.1661 | 130.2749 |
2030-04-29 | 127.7205 | 125.1661 | 130.2749 |
2030-04-30 | 127.6956 | 125.1417 | 130.2495 |
2030 May | |||
2030-05-01 | 128.0756 | 125.5141 | 130.6372 |
2030-05-02 | 128.2163 | 125.6520 | 130.7806 |
2030-05-03 | 128.1157 | 125.5534 | 130.6780 |
2030-05-04 | 127.9308 | 125.3721 | 130.4894 |
2030-05-05 | 127.9828 | 125.4232 | 130.5425 |
2030-05-06 | 127.9828 | 125.4232 | 130.5425 |
2030-05-07 | 127.8472 | 125.2902 | 130.4041 |
2030-05-08 | 127.6810 | 125.1273 | 130.2346 |
2030-05-09 | 127.3194 | 124.7731 | 129.8658 |
2030-05-10 | 127.0683 | 124.5269 | 129.6097 |
2030-05-11 | 127.1695 | 124.6261 | 129.7129 |
2030-05-12 | 127.1695 | 124.6261 | 129.7129 |
2030-05-13 | 127.0359 | 124.4952 | 129.5766 |
2030-05-14 | 127.0235 | 124.4830 | 129.5640 |
2030-05-15 | 126.6638 | 124.1306 | 129.1971 |
2030-05-16 | 126.7246 | 124.1901 | 129.2591 |
2030-05-17 | 126.7706 | 124.2352 | 129.3060 |
2030-05-18 | 126.7810 | 124.2453 | 129.3166 |
2030-05-19 | 126.7810 | 124.2453 | 129.3166 |
2030-05-20 | 126.8191 | 124.2828 | 129.3555 |
2030-05-21 | 127.1966 | 124.6526 | 129.7405 |
2030-05-22 | 127.5751 | 125.0236 | 130.1266 |
2030-05-23 | 127.8829 | 125.3253 | 130.4406 |
2030-05-24 | 127.5208 | 124.9704 | 130.0713 |
2030-05-25 | 127.5353 | 124.9846 | 130.0860 |
2030-05-26 | 127.5353 | 124.9846 | 130.0860 |
2030-05-27 | 127.6219 | 125.0695 | 130.1743 |
2030-05-28 | 127.2606 | 124.7153 | 129.8058 |
2030-05-29 | 126.9682 | 124.4288 | 129.5075 |
2030-05-30 | 126.6087 | 124.0765 | 129.1408 |
2030-05-31 | 126.5592 | 124.0281 | 129.0904 |
2030 June | |||
2030-06-01 | 126.9359 | 124.3972 | 129.4746 |
2030-06-02 | 126.9359 | 124.3972 | 129.4746 |
2030-06-03 | 126.7742 | 124.2387 | 129.3097 |
2030-06-04 | 126.5193 | 123.9889 | 129.0496 |
2030-06-05 | 126.7764 | 124.2409 | 129.3120 |
2030-06-06 | 127.1537 | 124.6107 | 129.6968 |
2030-06-07 | 127.0586 | 124.5175 | 129.5998 |
2030-06-08 | 126.9162 | 124.3778 | 129.4545 |
2030-06-09 | 126.9162 | 124.3778 | 129.4545 |
2030-06-10 | 127.2020 | 124.6579 | 129.7460 |
2030-06-11 | 126.8418 | 124.3050 | 129.3787 |
2030-06-12 | 127.2193 | 124.6749 | 129.7637 |
2030-06-13 | 127.4232 | 124.8748 | 129.9717 |
2030-06-14 | 127.0625 | 124.5212 | 129.6037 |
2030-06-15 | 127.4406 | 124.8918 | 129.9894 |
2030-06-16 | 127.4406 | 124.8918 | 129.9894 |
2030-06-17 | 127.4533 | 124.9043 | 130.0024 |
2030-06-18 | 127.0925 | 124.5506 | 129.6343 |
2030-06-19 | 126.9692 | 124.4298 | 129.5086 |
2030-06-20 | 127.0471 | 124.5062 | 129.5881 |
2030-06-21 | 126.6874 | 124.1537 | 129.2212 |
2030-06-22 | 127.0645 | 124.5232 | 129.6058 |
2030-06-23 | 127.0645 | 124.5232 | 129.6058 |
2030-06-24 | 126.8862 | 124.3485 | 129.4240 |
2030-06-25 | 126.5270 | 123.9964 | 129.0575 |
2030-06-26 | 126.5561 | 124.0250 | 129.0873 |
2030-06-27 | 126.6650 | 124.1317 | 129.1983 |
2030-06-28 | 126.8973 | 124.3593 | 129.4352 |
2030-06-29 | 127.2012 | 124.6571 | 129.7452 |
2030-06-30 | 127.2012 | 124.6571 | 129.7452 |
2030 July | |||
2030-07-01 | 127.4579 | 124.9088 | 130.0071 |
2030-07-02 | 127.2869 | 124.7411 | 129.8326 |
2030-07-03 | 126.9265 | 124.3880 | 129.4650 |
2030-07-04 | 127.3042 | 124.7581 | 129.8503 |
2030-07-05 | 127.5061 | 124.9559 | 130.0562 |
2030-07-06 | 127.8855 | 125.3278 | 130.4432 |
2030-07-07 | 127.8855 | 125.3278 | 130.4432 |
2030-07-08 | 127.7458 | 125.1908 | 130.3007 |
2030-07-09 | 128.1259 | 125.5634 | 130.6885 |
2030-07-10 | 127.7632 | 125.2079 | 130.3184 |
2030-07-11 | 127.6191 | 125.0667 | 130.1715 |
2030-07-12 | 127.9134 | 125.3552 | 130.4717 |
2030-07-13 | 128.0551 | 125.4940 | 130.6163 |
2030-07-14 | 128.0551 | 125.4940 | 130.6163 |
2030-07-15 | 128.0161 | 125.4558 | 130.5764 |
2030-07-16 | 128.3971 | 125.8291 | 130.9650 |
2030-07-17 | 128.7792 | 126.2036 | 131.3548 |
2030-07-18 | 128.4146 | 125.8463 | 130.9829 |
2030-07-19 | 128.1589 | 125.5957 | 130.7221 |
2030-07-20 | 127.7960 | 125.2401 | 130.3519 |
2030-07-21 | 127.7960 | 125.2401 | 130.3519 |
2030-07-22 | 127.6284 | 125.0758 | 130.1810 |
2030-07-23 | 127.6284 | 125.0758 | 130.1810 |
2030-07-24 | 127.7930 | 125.2371 | 130.3488 |
2030-07-25 | 127.4311 | 124.8825 | 129.9798 |
2030-07-26 | 127.1796 | 124.6360 | 129.7232 |
2030-07-27 | 127.3035 | 124.7574 | 129.8496 |
2030-07-28 | 127.1044 | 124.5623 | 129.6465 |
2030-07-29 | 126.8823 | 124.3446 | 129.4199 |
2030-07-30 | 127.2599 | 124.7147 | 129.8051 |
2030-07-31 | 127.0320 | 124.4913 | 129.5726 |
2030 August | |||
2030-08-01 | 126.9787 | 124.4392 | 129.5183 |
2030-08-02 | 127.3566 | 124.8095 | 129.9038 |
2030-08-03 | 127.3566 | 124.8095 | 129.9038 |
2030-08-04 | 127.0079 | 124.4678 | 129.5481 |
2030-08-05 | 126.6483 | 124.1154 | 129.1813 |
2030-08-06 | 127.0253 | 124.4848 | 129.5658 |
2030-08-07 | 127.0253 | 124.4848 | 129.5658 |
2030-08-08 | 126.6656 | 124.1323 | 129.1989 |
2030-08-09 | 127.0426 | 124.5017 | 129.5834 |
2030-08-10 | 127.1983 | 124.6544 | 129.7423 |
2030-08-11 | 127.4927 | 124.9428 | 130.0425 |
2030-08-12 | 127.8721 | 125.3147 | 130.4295 |
2030-08-13 | 127.5101 | 124.9598 | 130.0603 |
2030-08-14 | 127.1490 | 124.6060 | 129.6920 |
2030-08-15 | 127.0221 | 124.4817 | 129.5626 |
2030-08-16 | 127.4002 | 124.8522 | 129.9482 |
2030-08-17 | 127.0395 | 124.4987 | 129.5802 |
2030-08-18 | 127.1518 | 124.6087 | 129.6948 |
2030-08-19 | 127.1518 | 124.6087 | 129.6948 |
2030-08-20 | 126.9829 | 124.4432 | 129.5225 |
2030-08-21 | 127.3608 | 124.8136 | 129.9080 |
2030-08-22 | 127.7148 | 125.1605 | 130.2691 |
2030-08-23 | 128.0949 | 125.5330 | 130.6568 |
2030-08-24 | 127.8301 | 125.2735 | 130.3867 |
2030-08-25 | 127.5927 | 125.0408 | 130.1445 |
2030-08-26 | 127.2314 | 124.6868 | 129.7761 |
2030-08-27 | 127.6101 | 125.0579 | 130.1623 |
2030-08-28 | 127.2488 | 124.7038 | 129.7938 |
2030-08-29 | 127.0386 | 124.4978 | 129.5794 |
2030-08-30 | 126.9072 | 124.3690 | 129.4453 |
2030-08-31 | 127.2849 | 124.7392 | 129.8306 |
2030 September | |||
2030-09-01 | 127.6637 | 125.1104 | 130.2169 |
2030-09-02 | 127.9007 | 125.3427 | 130.4587 |
2030-09-03 | 128.2814 | 125.7157 | 130.8470 |
2030-09-04 | 127.9182 | 125.3598 | 130.4765 |
2030-09-05 | 127.5736 | 125.0221 | 130.1251 |
2030-09-06 | 127.9533 | 125.3942 | 130.5123 |
2030-09-07 | 127.6211 | 125.0687 | 130.1735 |
2030-09-08 | 127.2597 | 124.7145 | 129.8049 |
2030-09-09 | 127.6385 | 125.0857 | 130.1912 |
2030-09-10 | 127.5129 | 124.9627 | 130.0632 |
2030-09-11 | 127.3633 | 124.8161 | 129.9106 |
2030-09-12 | 127.4248 | 124.8763 | 129.9733 |
2030-09-13 | 127.0640 | 124.5227 | 129.6053 |
2030-09-14 | 126.7042 | 124.1702 | 129.2383 |
2030-09-15 | 126.7042 | 124.1702 | 129.2383 |
2030-09-16 | 127.0813 | 124.5397 | 129.6230 |
2030-09-17 | 127.4595 | 124.9103 | 130.0087 |
2030-09-18 | 127.8389 | 125.2821 | 130.3956 |
2030-09-19 | 128.2193 | 125.6549 | 130.7837 |
2030-09-20 | 128.5685 | 125.9972 | 131.1399 |
2030-09-21 | 128.4785 | 125.9089 | 131.0481 |
2030-09-22 | 128.4785 | 125.9089 | 131.0481 |
2030-09-23 | 128.4431 | 125.8742 | 131.0119 |
2030-09-24 | 128.6799 | 126.1063 | 131.2535 |
2030-09-25 | 129.0629 | 126.4816 | 131.6442 |
2030-09-26 | 128.7917 | 126.2159 | 131.3675 |
2030-09-27 | 128.4271 | 125.8585 | 130.9956 |
2030-09-28 | 128.8093 | 126.2331 | 131.3855 |
2030-09-29 | 129.1844 | 126.6007 | 131.7681 |
2030-09-30 | 128.8186 | 126.2423 | 131.3950 |
2030 October | |||
2030-10-01 | 129.0211 | 126.4407 | 131.6015 |
2030-10-02 | 128.7891 | 126.2133 | 131.3648 |
2030-10-03 | 128.4244 | 125.8559 | 130.9929 |
2030-10-04 | 128.0608 | 125.4996 | 130.6220 |
2030-10-05 | 128.4419 | 125.8731 | 131.0108 |
2030-10-06 | 128.8242 | 126.2477 | 131.4007 |
2030-10-07 | 128.4594 | 125.8902 | 131.0286 |
2030-10-08 | 128.0957 | 125.5338 | 130.6576 |
2030-10-09 | 127.7330 | 125.1784 | 130.2877 |
2030-10-10 | 127.6138 | 125.0615 | 130.1661 |
2030-10-11 | 127.9633 | 125.4041 | 130.5226 |
2030-10-12 | 128.3442 | 125.7773 | 130.9110 |
2030-10-13 | 128.4142 | 125.8459 | 130.9825 |
2030-10-14 | 128.0506 | 125.4896 | 130.6116 |
2030-10-15 | 128.1738 | 125.6103 | 130.7372 |
2030-10-16 | 128.0282 | 125.4676 | 130.5887 |
2030-10-17 | 128.4092 | 125.8410 | 130.9774 |
2030-10-18 | 128.7913 | 126.2155 | 131.3672 |
2030-10-19 | 128.4267 | 125.8582 | 130.9952 |
2030-10-20 | 128.4156 | 125.8473 | 130.9839 |
2030-10-21 | 128.4308 | 125.8621 | 130.9994 |
2030-10-22 | 128.6762 | 126.1027 | 131.2498 |
2030-10-23 | 129.0592 | 126.4780 | 131.6404 |
2030-10-24 | 129.0672 | 126.4859 | 131.6486 |
2030-10-25 | 129.4513 | 126.8623 | 132.0403 |
2030-10-26 | 129.8366 | 127.2398 | 132.4333 |
2030-10-27 | 129.4690 | 126.8796 | 132.0583 |
2030-10-28 | 129.8543 | 127.2572 | 132.4514 |
2030-10-29 | 129.4866 | 126.8969 | 132.0764 |
2030-10-30 | 129.8720 | 127.2745 | 132.4694 |
2030-10-31 | 129.5043 | 126.9142 | 132.0944 |
2030 November | |||
2030-11-01 | 129.3023 | 126.7162 | 131.8883 |
2030-11-02 | 129.5993 | 127.0073 | 132.1912 |
2030-11-03 | 129.9850 | 127.3853 | 132.5847 |
2030-11-04 | 129.6891 | 127.0953 | 132.2829 |
2030-11-05 | 129.4185 | 126.8301 | 132.0068 |
2030-11-06 | 129.8036 | 127.2075 | 132.3997 |
2030-11-07 | 129.5328 | 126.9422 | 132.1235 |
2030-11-08 | 129.1661 | 126.5828 | 131.7494 |
2030-11-09 | 129.1480 | 126.5650 | 131.7309 |
2030-11-10 | 129.0798 | 126.4982 | 131.6614 |
2030-11-11 | 129.0798 | 126.4982 | 131.6614 |
2030-11-12 | 129.4639 | 126.8746 | 132.0532 |
2030-11-13 | 129.2232 | 126.6387 | 131.8076 |
2030-11-14 | 129.6040 | 127.0119 | 132.1961 |
2030-11-15 | 129.3212 | 126.7348 | 131.9076 |
2030-11-16 | 128.9550 | 126.3759 | 131.5341 |
2030-11-17 | 129.2601 | 126.6749 | 131.8453 |
2030-11-18 | 129.2601 | 126.6749 | 131.8453 |
2030-11-19 | 129.0134 | 126.4332 | 131.5937 |
2030-11-20 | 128.6481 | 126.0752 | 131.2211 |
2030-11-21 | 129.0310 | 126.4504 | 131.6116 |
2030-11-22 | 129.0757 | 126.4942 | 131.6572 |
2030-11-23 | 129.0835 | 126.5018 | 131.6652 |
2030-11-24 | 128.7180 | 126.1437 | 131.2924 |
2030-11-25 | 128.7180 | 126.1437 | 131.2924 |
2030-11-26 | 128.8896 | 126.3118 | 131.4674 |
2030-11-27 | 129.2732 | 126.6877 | 131.8586 |
2030-11-28 | 129.6579 | 127.0647 | 132.2510 |
2030-11-29 | 129.7087 | 127.1145 | 132.3029 |
2030-11-30 | 129.4884 | 126.8987 | 132.0782 |
2030 December | |||
2030-12-01 | 129.8738 | 127.2763 | 132.4713 |
2030-12-02 | 129.8738 | 127.2763 | 132.4713 |
2030-12-03 | 130.2603 | 127.6551 | 132.8655 |
2030-12-04 | 130.1239 | 127.5215 | 132.7264 |
2030-12-05 | 129.7555 | 127.1604 | 132.3506 |
2030-12-06 | 129.3881 | 126.8004 | 131.9759 |
2030-12-07 | 129.7732 | 127.1777 | 132.3687 |
2030-12-08 | 129.7514 | 127.1563 | 132.3464 |
2030-12-09 | 129.7514 | 127.1563 | 132.3464 |
2030-12-10 | 129.9148 | 127.3165 | 132.5131 |
2030-12-11 | 130.3014 | 127.6954 | 132.9074 |
2030-12-12 | 129.9325 | 127.3338 | 132.5311 |
2030-12-13 | 130.3192 | 127.7128 | 132.9255 |
2030-12-14 | 130.6104 | 127.9982 | 133.2226 |
2030-12-15 | 130.2406 | 127.6358 | 132.8454 |
2030-12-16 | 130.2406 | 127.6358 | 132.8454 |
2030-12-17 | 130.3454 | 127.7385 | 132.9523 |
2030-12-18 | 130.1860 | 127.5823 | 132.7897 |
2030-12-19 | 130.3562 | 127.7491 | 132.9633 |
2030-12-20 | 130.7441 | 128.1292 | 133.3590 |
2030-12-21 | 130.9610 | 128.3418 | 133.5802 |
2030-12-22 | 131.2031 | 128.5790 | 133.8271 |
2030-12-23 | 131.2031 | 128.5790 | 133.8271 |
2030-12-24 | 130.9263 | 128.3078 | 133.5448 |
2030-12-25 | 131.2808 | 128.6552 | 133.9064 |
2030-12-26 | 130.9091 | 128.2909 | 133.5273 |
2030-12-27 | 130.5441 | 127.9333 | 133.1550 |
2030-12-28 | 130.9326 | 128.3140 | 133.5513 |
2030-12-29 | 130.8725 | 128.2550 | 133.4899 |
2030-12-30 | 130.8725 | 128.2550 | 133.4899 |
2030-12-31 | 130.5094 | 127.8993 | 133.1196 |