> Page 5: EUR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,319.1888 4,232.8050 4,405.5726
2030-01-02 4,306.2443 4,220.1194 4,392.3692
2030-01-03 4,319.1227 4,232.7402 4,405.5051
2030-01-04 4,320.2311 4,233.8265 4,406.6357
2030-01-05 4,315.8131 4,229.4968 4,402.1294
2030-01-06 4,302.8787 4,216.8212 4,388.9363
2030-01-07 4,315.7470 4,229.4321 4,402.0620
2030-01-08 4,325.5061 4,238.9960 4,412.0162
2030-01-09 4,312.5427 4,226.2918 4,398.7935
2030-01-10 4,299.6181 4,213.6258 4,385.6105
2030-01-11 4,289.0730 4,203.2915 4,374.8544
2030-01-12 4,276.2187 4,190.6944 4,361.7431
2030-01-13 4,263.4030 4,178.1350 4,348.6711
2030-01-14 4,276.1533 4,190.6302 4,361.6764
2030-01-15 4,263.3378 4,178.0710 4,348.6045
2030-01-16 4,251.1542 4,166.1311 4,336.1773
2030-01-17 4,263.8678 4,178.5905 4,349.1452
2030-01-18 4,276.6195 4,191.0871 4,362.1518
2030-01-19 4,279.1442 4,193.5614 4,364.7271
2030-01-20 4,273.3896 4,187.9218 4,358.8574
2030-01-21 4,265.1986 4,179.8946 4,350.5026
2030-01-22 4,257.9425 4,172.7836 4,343.1013
2030-01-23 4,245.1816 4,160.2779 4,330.0852
2030-01-24 4,232.4589 4,147.8097 4,317.1081
2030-01-25 4,245.1166 4,160.2142 4,330.0189
2030-01-26 4,257.8121 4,172.6559 4,342.9684
2030-01-27 4,245.0516 4,160.1506 4,329.9526
2030-01-28 4,257.7470 4,172.5920 4,342.9019
2030-01-29 4,253.4332 4,168.3646 4,338.5019
2030-01-30 4,266.1537 4,180.8306 4,351.4767
2030-01-31 4,278.9121 4,193.3339 4,364.4904
2030 February
2030-02-01 4,266.0884 4,180.7666 4,351.4101
2030-02-02 4,278.8466 4,193.2697 4,364.4236
2030-02-03 4,268.7200 4,183.3456 4,354.0944
2030-02-04 4,281.4862 4,195.8564 4,367.1159
2030-02-05 4,268.6547 4,183.2816 4,354.0278
2030-02-06 4,273.0076 4,187.5474 4,358.4677
2030-02-07 4,260.7333 4,175.5186 4,345.9480
2030-02-08 4,273.4756 4,188.0060 4,358.9451
2030-02-09 4,271.9322 4,186.4935 4,357.3708
2030-02-10 4,259.1293 4,173.9467 4,344.3119
2030-02-11 4,271.8668 4,186.4294 4,357.3041
2030-02-12 4,267.8829 4,182.5253 4,353.2406
2030-02-13 4,255.0922 4,169.9903 4,340.1940
2030-02-14 4,242.3398 4,157.4930 4,327.1866
2030-02-15 4,233.9805 4,149.3009 4,318.6601
2030-02-16 4,246.6428 4,161.7099 4,331.5756
2030-02-17 4,233.9157 4,149.2374 4,318.5940
2030-02-18 4,246.5778 4,161.6462 4,331.5093
2030-02-19 4,252.4276 4,167.3791 4,337.4762
2030-02-20 4,265.1450 4,179.8421 4,350.4479
2030-02-21 4,252.3625 4,167.3153 4,337.4098
2030-02-22 4,250.9923 4,165.9724 4,336.0121
2030-02-23 4,263.7054 4,178.4313 4,348.9795
2030-02-24 4,275.1675 4,189.6642 4,360.6709
2030-02-25 4,278.3760 4,192.8085 4,363.9435
2030-02-26 4,265.5539 4,180.2428 4,350.8649
2030-02-27 4,252.7701 4,167.7147 4,337.8255
2030-02-28 4,265.4886 4,180.1788 4,350.7983
2030 March
2030-03-01 4,270.9064 4,185.4883 4,356.3245
2030-03-02 4,258.1066 4,172.9445 4,343.2687
2030-03-03 4,245.3452 4,160.4383 4,330.2521
2030-03-04 4,236.3865 4,151.6587 4,321.1142
2030-03-05 4,228.3054 4,143.7393 4,312.8715
2030-03-06 4,215.6333 4,131.3207 4,299.9460
2030-03-07 4,202.9992 4,118.9392 4,287.0592
2030-03-08 4,215.5688 4,131.2574 4,299.8802
2030-03-09 4,202.9348 4,118.8761 4,286.9935
2030-03-10 4,215.5043 4,131.1942 4,299.8143
2030-03-11 4,228.1112 4,143.5490 4,312.6735
2030-03-12 4,240.7559 4,155.9408 4,325.5711
2030-03-13 4,228.0465 4,143.4856 4,312.6075
2030-03-14 4,235.7770 4,151.0615 4,320.4926
2030-03-15 4,231.2276 4,146.6030 4,315.8521
2030-03-16 4,243.8816 4,159.0040 4,328.7592
2030-03-17 4,231.1628 4,146.5396 4,315.7861
2030-03-18 4,243.8166 4,158.9403 4,328.6930
2030-03-19 4,231.0980 4,146.4761 4,315.7200
2030-03-20 4,243.7517 4,158.8766 4,328.6267
2030-03-21 4,248.8663 4,163.8890 4,333.8437
2030-03-22 4,243.9780 4,159.0985 4,328.8576
2030-03-23 4,231.2589 4,146.6338 4,315.8841
2030-03-24 4,243.5418 4,158.6709 4,328.4126
2030-03-25 4,256.2326 4,171.1080 4,341.3573
2030-03-26 4,252.2673 4,167.2220 4,337.3127
2030-03-27 4,249.8777 4,164.8801 4,334.8752
2030-03-28 4,258.2919 4,173.1261 4,343.4577
2030-03-29 4,271.0268 4,185.6063 4,356.4474
2030-03-30 4,258.2267 4,173.0622 4,343.3912
2030-03-31 4,245.4649 4,160.5556 4,330.3742
2030 April
2030-04-01 4,232.7414 4,148.0866 4,317.3962
2030-04-02 4,245.3999 4,160.4919 4,330.3079
2030-04-03 4,254.3354 4,169.2487 4,339.4221
2030-04-04 4,241.5853 4,156.7536 4,326.4170
2030-04-05 4,228.8734 4,144.2959 4,313.4508
2030-04-06 4,216.1995 4,131.8756 4,300.5235
2030-04-07 4,204.7418 4,120.6470 4,288.8366
2030-04-08 4,217.3166 4,132.9703 4,301.6629
2030-04-09 4,229.9290 4,145.3304 4,314.5276
2030-04-10 4,242.5792 4,157.7276 4,327.4307
2030-04-11 4,229.8643 4,145.2670 4,314.4616
2030-04-12 4,217.1875 4,132.8437 4,301.5312
2030-04-13 4,228.0120 4,143.4518 4,312.5723
2030-04-14 4,218.6404 4,134.2676 4,303.0132
2030-04-15 4,215.1201 4,130.8177 4,299.4225
2030-04-16 4,202.4875 4,118.4378 4,286.5373
2030-04-17 4,193.0178 4,109.1575 4,276.8782
2030-04-18 4,205.5576 4,121.4464 4,289.6687
2030-04-19 4,218.1348 4,133.7721 4,302.4975
2030-04-20 4,230.7497 4,146.1347 4,315.3647
2030-04-21 4,243.4023 4,158.5342 4,328.2703
2030-04-22 4,230.6849 4,146.0712 4,315.2986
2030-04-23 4,218.0057 4,133.6455 4,302.3658
2030-04-24 4,205.3644 4,121.2571 4,289.4717
2030-04-25 4,217.9411 4,133.5823 4,302.2999
2030-04-26 4,230.5554 4,145.9443 4,315.1665
2030-04-27 4,217.8765 4,133.5190 4,302.2340
2030-04-28 4,205.2357 4,121.1309 4,289.3404
2030-04-29 4,201.5739 4,117.5424 4,285.6053
2030-04-30 4,188.9819 4,105.2022 4,272.7615
2030 May
2030-05-01 4,176.4276 4,092.8990 4,259.9561
2030-05-02 4,163.9110 4,080.6327 4,247.1892
2030-05-03 4,176.3637 4,092.8364 4,259.8909
2030-05-04 4,188.8536 4,105.0765 4,272.6307
2030-05-05 4,194.5700 4,110.6786 4,278.4614
2030-05-06 4,207.1143 4,122.9721 4,291.2566
2030-05-07 4,194.5057 4,110.6156 4,278.3959
2030-05-08 4,181.9349 4,098.2962 4,265.5736
2030-05-09 4,169.4018 4,086.0138 4,252.7898
2030-05-10 4,156.9062 4,073.7681 4,240.0443
2030-05-11 4,158.0685 4,074.9071 4,241.2299
2030-05-12 4,157.3295 4,074.1829 4,240.4761
2030-05-13 4,158.3736 4,075.2061 4,241.5411
2030-05-14 4,159.6310 4,076.4384 4,242.8236
2030-05-15 4,171.1453 4,087.7224 4,254.5682
2030-05-16 4,183.6196 4,099.9472 4,267.2920
2030-05-17 4,171.0814 4,087.6598 4,254.5031
2030-05-18 4,183.5556 4,099.8845 4,267.2267
2030-05-19 4,171.0176 4,087.5972 4,254.4379
2030-05-20 4,183.4915 4,099.8217 4,267.1614
2030-05-21 4,196.0028 4,112.0827 4,279.9228
2030-05-22 4,208.5515 4,124.3804 4,292.7225
2030-05-23 4,210.2995 4,126.0935 4,294.5055
2030-05-24 4,197.6813 4,113.7277 4,281.6349
2030-05-25 4,187.0982 4,103.3562 4,270.8402
2030-05-26 4,185.7335 4,102.0188 4,269.4482
2030-05-27 4,173.1890 4,089.7252 4,256.6527
2030-05-28 4,160.6820 4,077.4684 4,243.8957
2030-05-29 4,173.1251 4,089.6626 4,256.5876
2030-05-30 4,185.6053 4,101.8932 4,269.3174
2030-05-31 4,198.1229 4,114.1604 4,282.0854
2030 June
2030-06-01 4,210.6779 4,126.4644 4,294.8915
2030-06-02 4,198.0586 4,114.0975 4,282.0198
2030-06-03 4,210.6135 4,126.4012 4,294.8257
2030-06-04 4,201.2177 4,117.1934 4,285.2421
2030-06-05 4,213.7820 4,129.5063 4,298.0576
2030-06-06 4,226.3838 4,141.8562 4,310.9115
2030-06-07 4,213.7175 4,129.4431 4,297.9918
2030-06-08 4,226.3191 4,141.7928 4,310.8455
2030-06-09 4,213.6530 4,129.3799 4,297.9260
2030-06-10 4,222.2023 4,137.7582 4,306.6463
2030-06-11 4,234.8293 4,150.1327 4,319.5259
2030-06-12 4,247.4941 4,162.5442 4,332.4440
2030-06-13 4,249.6787 4,164.6852 4,334.6723
2030-06-14 4,262.3879 4,177.1402 4,347.6357
2030-06-15 4,249.6137 4,164.6214 4,334.6060
2030-06-16 4,240.5099 4,155.6997 4,325.3201
2030-06-17 4,253.1917 4,168.1279 4,338.2556
2030-06-18 4,265.6212 4,180.3088 4,350.9336
2030-06-19 4,271.1455 4,185.7226 4,356.5684
2030-06-20 4,260.6729 4,175.4595 4,345.8864
2030-06-21 4,266.4346 4,181.1059 4,351.7633
2030-06-22 4,264.9811 4,179.6815 4,350.2807
2030-06-23 4,277.7361 4,192.1814 4,363.2908
2030-06-24 4,283.9622 4,198.2829 4,369.6414
2030-06-25 4,271.1232 4,185.7008 4,356.5457
2030-06-26 4,283.8966 4,198.2186 4,369.5745
2030-06-27 4,271.0579 4,185.6367 4,356.4790
2030-06-28 4,267.0495 4,181.7085 4,352.3904
2030-06-29 4,269.6440 4,184.2512 4,355.0369
2030-06-30 4,282.4130 4,196.7647 4,368.0612
2030 July
2030-07-01 4,269.5787 4,184.1871 4,354.9703
2030-07-02 4,281.9615 4,196.3223 4,367.6008
2030-07-03 4,294.7673 4,208.8719 4,380.6626
2030-07-04 4,281.8960 4,196.2581 4,367.5339
2030-07-05 4,294.7015 4,208.8075 4,380.5956
2030-07-06 4,297.1953 4,211.2514 4,383.1392
2030-07-07 4,295.3094 4,209.4032 4,381.2156
2030-07-08 4,308.1551 4,221.9920 4,394.3182
2030-07-09 4,318.3397 4,231.9729 4,404.7064
2030-07-10 4,305.3977 4,219.2898 4,391.5057
2030-07-11 4,318.2735 4,231.9081 4,404.6390
2030-07-12 4,325.2718 4,238.7663 4,411.7772
2030-07-13 4,312.3090 4,226.0629 4,398.5552
2030-07-14 4,325.2055 4,238.7014 4,411.7097
2030-07-15 4,338.1406 4,251.3778 4,424.9034
2030-07-16 4,339.1840 4,252.4003 4,425.9677
2030-07-17 4,344.6521 4,257.7590 4,431.5451
2030-07-18 4,346.8065 4,259.8704 4,433.7427
2030-07-19 4,359.8062 4,272.6101 4,447.0023
2030-07-20 4,365.5011 4,278.1911 4,452.8111
2030-07-21 4,365.9461 4,278.6271 4,453.2650
2030-07-22 4,363.7937 4,276.5179 4,451.0696
2030-07-23 4,355.0561 4,267.9549 4,442.1572
2030-07-24 4,368.0804 4,280.7188 4,455.4420
2030-07-25 4,359.7328 4,272.5382 4,446.9275
2030-07-26 4,357.7209 4,270.5664 4,444.8753
2030-07-27 4,370.7532 4,283.3381 4,458.1682
2030-07-28 4,357.6542 4,270.5011 4,444.8072
2030-07-29 4,358.8727 4,271.6952 4,446.0501
2030-07-30 4,345.8093 4,258.8931 4,432.7255
2030-07-31 4,358.8060 4,271.6298 4,445.9821
2030 August
2030-08-01 4,371.8415 4,284.4047 4,459.2784
2030-08-02 4,358.7392 4,271.5645 4,445.9140
2030-08-03 4,345.6762 4,258.7627 4,432.5897
2030-08-04 4,332.6524 4,245.9993 4,419.3054
2030-08-05 4,339.1625 4,252.3793 4,425.9458
2030-08-06 4,352.1393 4,265.0966 4,439.1821
2030-08-07 4,339.0961 4,252.3142 4,425.8780
2030-08-08 4,326.0920 4,239.5701 4,412.6138
2030-08-09 4,339.0297 4,252.2491 4,425.8103
2030-08-10 4,326.0257 4,239.5052 4,412.5462
2030-08-11 4,329.2709 4,242.6855 4,415.8563
2030-08-12 4,316.2962 4,229.9703 4,402.6221
2030-08-13 4,329.2046 4,242.6205 4,415.7887
2030-08-14 4,316.2301 4,229.9055 4,402.5547
2030-08-15 4,303.2945 4,217.2286 4,389.3604
2030-08-16 4,290.3977 4,204.5897 4,376.2056
2030-08-17 4,277.5395 4,191.9887 4,363.0902
2030-08-18 4,278.1377 4,192.5749 4,363.7004
2030-08-19 4,285.5372 4,199.8264 4,371.2479
2030-08-20 4,298.3536 4,212.3865 4,384.3207
2030-08-21 4,285.4716 4,199.7621 4,371.1810
2030-08-22 4,274.9133 4,189.4150 4,360.4116
2030-08-23 4,283.6487 4,197.9758 4,369.3217
2030-08-24 4,288.4652 4,202.6959 4,374.2345
2030-08-25 4,275.6128 4,190.1006 4,361.1251
2030-08-26 4,281.1996 4,195.5756 4,366.8236
2030-08-27 4,294.0031 4,208.1230 4,379.8831
2030-08-28 4,306.8448 4,220.7079 4,392.9817
2030-08-29 4,319.7250 4,233.3305 4,406.1195
2030-08-30 4,306.7789 4,220.6433 4,392.9145
2030-08-31 4,316.3889 4,230.0611 4,402.7166
2030 September
2030-09-01 4,329.2976 4,242.7116 4,415.8835
2030-09-02 4,342.2449 4,255.4000 4,429.0898
2030-09-03 4,355.2309 4,268.1263 4,442.3355
2030-09-04 4,368.2558 4,280.8907 4,455.6209
2030-09-05 4,358.4818 4,271.3122 4,445.6515
2030-09-06 4,345.4196 4,258.5112 4,432.3280
2030-09-07 4,354.4838 4,267.3941 4,441.5735
2030-09-08 4,364.2377 4,276.9529 4,451.5224
2030-09-09 4,371.1175 4,283.6952 4,458.5399
2030-09-10 4,384.1899 4,296.5061 4,471.8737
2030-09-11 4,371.0506 4,283.6296 4,458.4716
2030-09-12 4,384.1228 4,296.4403 4,471.8052
2030-09-13 4,397.2341 4,309.2894 4,485.1787
2030-09-14 4,384.0557 4,296.3746 4,471.7368
2030-09-15 4,393.7656 4,305.8903 4,481.6409
2030-09-16 4,395.2340 4,307.3294 4,483.1387
2030-09-17 4,382.0617 4,294.4204 4,469.7029
2030-09-18 4,395.1668 4,307.2634 4,483.0701
2030-09-19 4,408.3111 4,320.1448 4,496.4773
2030-09-20 4,421.4947 4,333.0648 4,509.9246
2030-09-21 4,424.7428 4,336.2480 4,513.2377
2030-09-22 4,411.4820 4,323.2524 4,499.7116
2030-09-23 4,408.5100 4,320.3398 4,496.6802
2030-09-24 4,395.2978 4,307.3919 4,483.2038
2030-09-25 4,408.4425 4,320.2737 4,496.6114
2030-09-26 4,408.4870 4,320.3173 4,496.6568
2030-09-27 4,421.6712 4,333.2377 4,510.1046
2030-09-28 4,434.8947 4,346.1968 4,523.5926
2030-09-29 4,448.1578 4,359.1947 4,537.1210
2030-09-30 4,454.6687 4,365.5753 4,543.7620
2030 October
2030-10-01 4,442.5304 4,353.6798 4,531.3810
2030-10-02 4,432.0585 4,343.4174 4,520.6997
2030-10-03 4,431.1667 4,342.5434 4,519.7900
2030-10-04 4,444.4187 4,355.5303 4,533.3070
2030-10-05 4,456.6772 4,367.5436 4,545.8107
2030-10-06 4,443.3206 4,354.4542 4,532.1871
2030-10-07 4,456.6090 4,367.4768 4,545.7411
2030-10-08 4,443.2526 4,354.3876 4,532.1177
2030-10-09 4,429.9363 4,341.3376 4,518.5350
2030-10-10 4,416.6599 4,328.3267 4,504.9931
2030-10-11 4,408.1093 4,319.9471 4,496.2715
2030-10-12 4,403.1887 4,315.1249 4,491.2524
2030-10-13 4,395.3134 4,307.4071 4,483.2197
2030-10-14 4,382.1408 4,294.4980 4,469.7836
2030-10-15 4,375.0447 4,287.5438 4,462.5456
2030-10-16 4,365.5932 4,278.2814 4,452.9051
2030-10-17 4,371.1105 4,283.6883 4,458.5327
2030-10-18 4,360.0981 4,272.8961 4,447.3000
2030-10-19 4,351.9437 4,264.9048 4,438.9825
2030-10-20 4,364.9587 4,277.6595 4,452.2579
2030-10-21 4,351.8770 4,264.8395 4,438.9146
2030-10-22 4,338.8346 4,252.0579 4,425.6113
2030-10-23 4,345.9986 4,259.0786 4,432.9186
2030-10-24 4,332.9738 4,246.3143 4,419.6333
2030-10-25 4,345.9321 4,259.0134 4,432.8507
2030-10-26 4,358.9291 4,271.7506 4,446.1077
2030-10-27 4,345.8655 4,258.9482 4,432.7829
2030-10-28 4,339.5554 4,252.7643 4,426.3466
2030-10-29 4,344.2243 4,257.3398 4,431.1088
2030-10-30 4,355.0621 4,267.9609 4,442.1634
2030-10-31 4,368.0865 4,280.7247 4,455.4482
2030 November
2030-11-01 4,373.7150 4,286.2407 4,461.1893
2030-11-02 4,371.2731 4,283.8476 4,458.6985