Euro to Cambodian Riel Price Prediction and Forecast Data for 2025
Current EUR/KHR rate: ▲ 4,722.9534 (+0,42%)
> Page 1: EUR/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 4,712.0977 | 4,617.8557 | 4,806.3396 |
| 2025-09-23 | 4,697.6152 | 4,603.6629 | 4,791.5675 |
| 2025-09-24 | 4,702.7891 | 4,608.7333 | 4,796.8449 |
| 2025-09-25 | 4,707.6601 | 4,613.5069 | 4,801.8133 |
| 2025-09-26 | 4,722.1669 | 4,627.7236 | 4,816.6102 |
| 2025-09-27 | 4,733.9705 | 4,639.2911 | 4,828.6500 |
| 2025-09-28 | 4,748.5584 | 4,653.5872 | 4,843.5296 |
| 2025-09-29 | 4,741.0200 | 4,646.1996 | 4,835.8405 |
| 2025-09-30 | 4,755.6296 | 4,660.5170 | 4,850.7422 |
| 2025 October | |||
| 2025-10-01 | 4,766.1598 | 4,670.8366 | 4,861.4830 |
| 2025-10-02 | 4,761.4712 | 4,666.2418 | 4,856.7006 |
| 2025-10-03 | 4,759.8195 | 4,664.6231 | 4,855.0159 |
| 2025-10-04 | 4,774.4870 | 4,678.9972 | 4,869.9767 |
| 2025-10-05 | 4,774.8077 | 4,679.3116 | 4,870.3039 |
| 2025-10-06 | 4,772.5401 | 4,677.0893 | 4,867.9909 |
| 2025-10-07 | 4,757.8719 | 4,662.7144 | 4,853.0293 |
| 2025-10-08 | 4,743.2487 | 4,648.3838 | 4,838.1137 |
| 2025-10-09 | 4,746.3176 | 4,651.3912 | 4,841.2439 |
| 2025-10-10 | 4,760.9435 | 4,665.7246 | 4,856.1624 |
| 2025-10-11 | 4,775.6145 | 4,680.1022 | 4,871.1268 |
| 2025-10-12 | 4,790.3307 | 4,694.5241 | 4,886.1373 |
| 2025-10-13 | 4,775.6078 | 4,680.0956 | 4,871.1199 |
| 2025-10-14 | 4,763.2856 | 4,668.0198 | 4,858.5513 |
| 2025-10-15 | 4,777.9638 | 4,682.4045 | 4,873.5230 |
| 2025-10-16 | 4,763.2789 | 4,668.0133 | 4,858.5444 |
| 2025-10-17 | 4,759.7167 | 4,664.5223 | 4,854.9110 |
| 2025-10-18 | 4,745.0879 | 4,650.1861 | 4,839.9896 |
| 2025-10-19 | 4,730.5040 | 4,635.8939 | 4,825.1141 |
| 2025-10-20 | 4,723.9227 | 4,629.4442 | 4,818.4011 |
| 2025-10-21 | 4,738.4796 | 4,643.7100 | 4,833.2492 |
| 2025-10-22 | 4,723.9160 | 4,629.4377 | 4,818.3944 |
| 2025-10-23 | 4,738.4729 | 4,643.7035 | 4,833.2424 |
| 2025-10-24 | 4,753.0747 | 4,658.0132 | 4,848.1362 |
| 2025-10-25 | 4,738.4663 | 4,643.6970 | 4,833.2356 |
| 2025-10-26 | 4,723.9028 | 4,629.4247 | 4,818.3808 |
| 2025-10-27 | 4,711.3546 | 4,617.1275 | 4,805.5817 |
| 2025-10-28 | 4,713.5262 | 4,619.2557 | 4,807.7967 |
| 2025-10-29 | 4,722.9620 | 4,628.5028 | 4,817.4213 |
| 2025-10-30 | 4,729.5103 | 4,634.9201 | 4,824.1005 |
| 2025-10-31 | 4,742.5169 | 4,647.6666 | 4,837.3672 |
| 2025 November | |||
| 2025-11-01 | 4,730.2098 | 4,635.6056 | 4,824.8140 |
| 2025-11-02 | 4,744.7861 | 4,649.8903 | 4,839.6818 |
| 2025-11-03 | 4,730.2031 | 4,635.5991 | 4,824.8072 |
| 2025-11-04 | 4,731.0029 | 4,636.3828 | 4,825.6230 |
| 2025-11-05 | 4,745.5816 | 4,650.6700 | 4,840.4933 |
| 2025-11-06 | 4,730.9963 | 4,636.3763 | 4,825.6162 |
| 2025-11-07 | 4,745.5750 | 4,650.6635 | 4,840.4865 |
| 2025-11-08 | 4,737.1250 | 4,642.3825 | 4,831.8675 |
| 2025-11-09 | 4,751.7225 | 4,656.6881 | 4,846.7570 |
| 2025-11-10 | 4,766.3651 | 4,671.0378 | 4,861.6924 |
| 2025-11-11 | 4,751.7159 | 4,656.6816 | 4,846.7502 |
| 2025-11-12 | 4,766.3584 | 4,671.0313 | 4,861.6856 |
| 2025-11-13 | 4,776.0464 | 4,680.5255 | 4,871.5674 |
| 2025-11-14 | 4,790.7639 | 4,694.9487 | 4,886.5792 |
| 2025-11-15 | 4,787.0441 | 4,691.3032 | 4,882.7849 |
| 2025-11-16 | 4,772.3313 | 4,676.8846 | 4,867.7779 |
| 2025-11-17 | 4,759.3979 | 4,664.2099 | 4,854.5858 |
| 2025-11-18 | 4,774.0641 | 4,678.5828 | 4,869.5454 |
| 2025-11-19 | 4,764.1085 | 4,668.8263 | 4,859.3907 |
| 2025-11-20 | 4,767.1249 | 4,671.7824 | 4,862.4674 |
| 2025-11-21 | 4,761.9983 | 4,666.7583 | 4,857.2383 |
| 2025-11-22 | 4,776.6725 | 4,681.1391 | 4,872.2060 |
| 2025-11-23 | 4,786.0940 | 4,690.3721 | 4,881.8159 |
| 2025-11-24 | 4,771.3841 | 4,675.9564 | 4,866.8118 |
| 2025-11-25 | 4,783.7224 | 4,688.0479 | 4,879.3968 |
| 2025-11-26 | 4,769.0198 | 4,673.6394 | 4,864.4002 |
| 2025-11-27 | 4,768.1942 | 4,672.8303 | 4,863.5580 |
| 2025-11-28 | 4,771.0540 | 4,675.6329 | 4,866.4751 |
| 2025-11-29 | 4,767.5668 | 4,672.2155 | 4,862.9181 |
| 2025-11-30 | 4,773.9634 | 4,678.4842 | 4,869.4427 |
| 2025 December | |||
| 2025-12-01 | 4,788.6745 | 4,692.9011 | 4,884.4480 |
| 2025-12-02 | 4,782.1046 | 4,686.4625 | 4,877.7467 |
| 2025-12-03 | 4,796.8408 | 4,700.9040 | 4,892.7776 |
| 2025-12-04 | 4,811.6224 | 4,715.3900 | 4,907.8549 |
| 2025-12-05 | 4,813.0863 | 4,716.8246 | 4,909.3480 |
| 2025-12-06 | 4,827.9179 | 4,731.3596 | 4,924.4763 |
| 2025-12-07 | 4,813.0795 | 4,716.8179 | 4,909.3411 |
| 2025-12-08 | 4,819.8924 | 4,723.4946 | 4,916.2903 |
| 2025-12-09 | 4,805.0787 | 4,708.9771 | 4,901.1802 |
| 2025-12-10 | 4,790.3104 | 4,694.5042 | 4,886.1166 |
| 2025-12-11 | 4,799.0894 | 4,703.1076 | 4,895.0712 |
| 2025-12-12 | 4,798.4073 | 4,702.4391 | 4,894.3754 |
| 2025-12-13 | 4,783.6596 | 4,687.9864 | 4,879.3328 |
| 2025-12-14 | 4,768.9572 | 4,673.5780 | 4,864.3363 |
| 2025-12-15 | 4,783.6529 | 4,687.9798 | 4,879.3259 |
| 2025-12-16 | 4,768.9505 | 4,673.5715 | 4,864.3295 |
| 2025-12-17 | 4,783.6461 | 4,687.9732 | 4,879.3191 |
| 2025-12-18 | 4,774.4701 | 4,678.9807 | 4,869.9595 |
| 2025-12-19 | 4,768.7166 | 4,673.3423 | 4,864.0909 |
| 2025-12-20 | 4,783.4115 | 4,687.7433 | 4,879.0798 |
| 2025-12-21 | 4,768.7099 | 4,673.3357 | 4,864.0841 |
| 2025-12-22 | 4,754.0535 | 4,658.9724 | 4,849.1345 |
| 2025-12-23 | 4,758.8566 | 4,663.6794 | 4,854.0337 |
| 2025-12-24 | 4,744.2304 | 4,649.3458 | 4,839.1150 |
| 2025-12-25 | 4,729.6492 | 4,635.0562 | 4,824.2422 |
| 2025-12-26 | 4,744.2237 | 4,649.3393 | 4,839.1082 |
| 2025-12-27 | 4,729.6426 | 4,635.0497 | 4,824.2354 |
| 2025-12-28 | 4,730.7566 | 4,636.1415 | 4,825.3717 |
| 2025-12-29 | 4,745.3346 | 4,650.4279 | 4,840.2413 |
| 2025-12-30 | 4,759.9574 | 4,664.7583 | 4,855.1566 |
| 2025-12-31 | 4,758.5888 | 4,663.4170 | 4,853.7606 |