Current EUR/KHR rate: â–² 4,726.8924 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,738.6967 | 4,643.9228 | 4,833.4706 |
2030-01-02 | 4,747.1565 | 4,652.2134 | 4,842.0997 |
2030-01-03 | 4,761.7850 | 4,666.5493 | 4,857.0207 |
2030-01-04 | 4,766.5270 | 4,671.1964 | 4,861.8575 |
2030-01-05 | 4,754.4726 | 4,659.3832 | 4,849.5621 |
2030-01-06 | 4,769.1237 | 4,673.7412 | 4,864.5062 |
2030-01-07 | 4,756.6036 | 4,661.4715 | 4,851.7357 |
2030-01-08 | 4,761.4556 | 4,666.2265 | 4,856.6847 |
2030-01-09 | 4,757.8845 | 4,662.7268 | 4,853.0421 |
2030-01-10 | 4,755.2201 | 4,660.1157 | 4,850.3245 |
2030-01-11 | 4,752.1653 | 4,657.1220 | 4,847.2087 |
2030-01-12 | 4,742.2492 | 4,647.4042 | 4,837.0942 |
2030-01-13 | 4,741.8479 | 4,647.0109 | 4,836.6848 |
2030-01-14 | 4,756.4600 | 4,661.3308 | 4,851.5892 |
2030-01-15 | 4,747.6676 | 4,652.7143 | 4,842.6210 |
2030-01-16 | 4,743.7107 | 4,648.8365 | 4,838.5850 |
2030-01-17 | 4,735.1810 | 4,640.4774 | 4,829.8847 |
2030-01-18 | 4,726.4619 | 4,631.9327 | 4,820.9911 |
2030-01-19 | 4,723.6815 | 4,629.2079 | 4,818.1551 |
2030-01-20 | 4,730.1473 | 4,635.5443 | 4,824.7502 |
2030-01-21 | 4,734.7832 | 4,640.0875 | 4,829.4788 |
2030-01-22 | 4,723.8665 | 4,629.3892 | 4,818.3439 |
2030-01-23 | 4,709.3479 | 4,615.1610 | 4,803.5349 |
2030-01-24 | 4,694.8739 | 4,600.9764 | 4,788.7714 |
2030-01-25 | 4,680.4444 | 4,586.8355 | 4,774.0533 |
2030-01-26 | 4,666.0592 | 4,572.7381 | 4,759.3804 |
2030-01-27 | 4,668.0054 | 4,574.6453 | 4,761.3655 |
2030-01-28 | 4,682.3900 | 4,588.7422 | 4,776.0378 |
2030-01-29 | 4,667.9989 | 4,574.6389 | 4,761.3588 |
2030-01-30 | 4,664.0910 | 4,570.8092 | 4,757.3728 |
2030-01-31 | 4,649.7561 | 4,556.7610 | 4,742.7512 |
2030 February | |||
2030-02-01 | 4,637.2655 | 4,544.5202 | 4,730.0108 |
2030-02-02 | 4,637.0586 | 4,544.3174 | 4,729.7998 |
2030-02-03 | 4,651.3478 | 4,558.3209 | 4,744.3748 |
2030-02-04 | 4,653.5691 | 4,560.4977 | 4,746.6405 |
2030-02-05 | 4,667.9092 | 4,574.5510 | 4,761.2674 |
2030-02-06 | 4,653.5626 | 4,560.4913 | 4,746.6338 |
2030-02-07 | 4,667.9027 | 4,574.5446 | 4,761.2607 |
2030-02-08 | 4,655.6574 | 4,562.5442 | 4,748.7705 |
2030-02-09 | 4,650.1233 | 4,557.1208 | 4,743.1258 |
2030-02-10 | 4,635.8313 | 4,543.1147 | 4,728.5479 |
2030-02-11 | 4,650.1168 | 4,557.1144 | 4,743.1191 |
2030-02-12 | 4,657.9574 | 4,564.7983 | 4,751.1166 |
2030-02-13 | 4,651.5442 | 4,558.5133 | 4,744.5751 |
2030-02-14 | 4,641.5534 | 4,548.7224 | 4,734.3845 |
2030-02-15 | 4,655.8565 | 4,562.7394 | 4,748.9736 |
2030-02-16 | 4,641.7385 | 4,548.9037 | 4,734.5732 |
2030-02-17 | 4,656.0421 | 4,562.9213 | 4,749.1630 |
2030-02-18 | 4,663.0287 | 4,569.7681 | 4,756.2893 |
2030-02-19 | 4,655.4322 | 4,562.3236 | 4,748.5409 |
2030-02-20 | 4,649.1414 | 4,556.1586 | 4,742.1243 |
2030-02-21 | 4,649.3906 | 4,556.4028 | 4,742.3784 |
2030-02-22 | 4,662.8493 | 4,569.5923 | 4,756.1063 |
2030-02-23 | 4,666.7141 | 4,573.3798 | 4,760.0483 |
2030-02-24 | 4,655.2287 | 4,562.1241 | 4,748.3333 |
2030-02-25 | 4,669.5739 | 4,576.1825 | 4,762.9654 |
2030-02-26 | 4,655.4817 | 4,562.3721 | 4,748.5913 |
2030-02-27 | 4,661.1320 | 4,567.9094 | 4,754.3547 |
2030-02-28 | 4,663.8007 | 4,570.5246 | 4,757.0767 |
2030 March | |||
2030-03-01 | 4,663.3722 | 4,570.1047 | 4,756.6396 |
2030-03-02 | 4,649.0395 | 4,556.0587 | 4,742.0203 |
2030-03-03 | 4,663.3656 | 4,570.0983 | 4,756.6330 |
2030-03-04 | 4,660.2829 | 4,567.0772 | 4,753.4885 |
2030-03-05 | 4,660.0941 | 4,566.8923 | 4,753.2960 |
2030-03-06 | 4,665.8539 | 4,572.5368 | 4,759.1709 |
2030-03-07 | 4,673.1935 | 4,579.7296 | 4,766.6573 |
2030-03-08 | 4,682.9573 | 4,589.2982 | 4,776.6165 |
2030-03-09 | 4,697.3880 | 4,603.4402 | 4,791.3357 |
2030-03-10 | 4,699.2886 | 4,605.3029 | 4,793.2744 |
2030-03-11 | 4,687.4748 | 4,593.7253 | 4,781.2243 |
2030-03-12 | 4,673.0680 | 4,579.6067 | 4,766.5294 |
2030-03-13 | 4,658.7055 | 4,565.5314 | 4,751.8796 |
2030-03-14 | 4,664.6942 | 4,571.4003 | 4,757.9880 |
2030-03-15 | 4,662.3675 | 4,569.1202 | 4,755.6149 |
2030-03-16 | 4,650.3026 | 4,557.2966 | 4,743.3087 |
2030-03-17 | 4,636.0101 | 4,543.2899 | 4,728.7303 |
2030-03-18 | 4,642.5724 | 4,549.7209 | 4,735.4238 |
2030-03-19 | 4,628.3036 | 4,535.7375 | 4,720.8697 |
2030-03-20 | 4,615.2442 | 4,522.9393 | 4,707.5491 |
2030-03-21 | 4,625.1431 | 4,532.6403 | 4,717.6460 |
2030-03-22 | 4,639.3956 | 4,546.6077 | 4,732.1835 |
2030-03-23 | 4,653.6921 | 4,560.6182 | 4,746.7659 |
2030-03-24 | 4,639.3891 | 4,546.6013 | 4,732.1769 |
2030-03-25 | 4,653.6855 | 4,560.6118 | 4,746.7592 |
2030-03-26 | 4,643.9363 | 4,551.0576 | 4,736.8150 |
2030-03-27 | 4,629.6633 | 4,537.0701 | 4,722.2566 |
2030-03-28 | 4,634.5167 | 4,541.8264 | 4,727.2070 |
2030-03-29 | 4,638.0469 | 4,545.2860 | 4,730.8079 |
2030-03-30 | 4,623.7921 | 4,531.3162 | 4,716.2679 |
2030-03-31 | 4,609.5810 | 4,517.3894 | 4,701.7726 |
2030 April | |||
2030-04-01 | 4,615.6216 | 4,523.3092 | 4,707.9340 |
2030-04-02 | 4,626.7672 | 4,534.2318 | 4,719.3025 |
2030-04-03 | 4,620.9371 | 4,528.5184 | 4,713.3559 |
2030-04-04 | 4,606.7349 | 4,514.6002 | 4,698.8696 |
2030-04-05 | 4,620.1684 | 4,527.7650 | 4,712.5718 |
2030-04-06 | 4,612.8135 | 4,520.5573 | 4,705.0698 |
2030-04-07 | 4,616.3780 | 4,524.0505 | 4,708.7056 |
2030-04-08 | 4,602.1898 | 4,510.1460 | 4,694.2336 |
2030-04-09 | 4,615.0833 | 4,522.7816 | 4,707.3850 |
2030-04-10 | 4,622.7087 | 4,530.2545 | 4,715.1629 |
2030-04-11 | 4,608.5010 | 4,516.3310 | 4,700.6710 |
2030-04-12 | 4,598.7715 | 4,506.7960 | 4,690.7469 |
2030-04-13 | 4,610.0115 | 4,517.8113 | 4,702.2117 |
2030-04-14 | 4,595.8428 | 4,503.9259 | 4,687.7597 |
2030-04-15 | 4,581.7177 | 4,490.0833 | 4,673.3520 |
2030-04-16 | 4,567.6359 | 4,476.2832 | 4,658.9886 |
2030-04-17 | 4,581.7112 | 4,490.0770 | 4,673.3454 |
2030-04-18 | 4,595.8299 | 4,503.9133 | 4,687.7465 |
2030-04-19 | 4,581.7048 | 4,490.0707 | 4,673.3389 |
2030-04-20 | 4,567.6231 | 4,476.2706 | 4,658.9756 |
2030-04-21 | 4,563.4486 | 4,472.1797 | 4,654.7176 |
2030-04-22 | 4,554.9302 | 4,463.8316 | 4,646.0288 |
2030-04-23 | 4,568.9664 | 4,477.5870 | 4,660.3457 |
2030-04-24 | 4,554.9238 | 4,463.8253 | 4,646.0223 |
2030-04-25 | 4,565.5006 | 4,474.1906 | 4,656.8106 |
2030-04-26 | 4,556.1723 | 4,465.0489 | 4,647.2958 |
2030-04-27 | 4,551.3842 | 4,460.3565 | 4,642.4119 |
2030-04-28 | 4,565.4094 | 4,474.1012 | 4,656.7176 |
2030-04-29 | 4,571.3237 | 4,479.8972 | 4,662.7501 |
2030-04-30 | 4,565.7280 | 4,474.4134 | 4,657.0425 |
2030 May | |||
2030-05-01 | 4,579.4478 | 4,487.8588 | 4,671.0367 |
2030-05-02 | 4,593.5595 | 4,501.6883 | 4,685.4307 |
2030-05-03 | 4,585.1611 | 4,493.4579 | 4,676.8643 |
2030-05-04 | 4,571.6504 | 4,480.2174 | 4,663.0835 |
2030-05-05 | 4,557.5997 | 4,466.4477 | 4,648.7516 |
2030-05-06 | 4,545.8388 | 4,454.9221 | 4,636.7556 |
2030-05-07 | 4,531.8674 | 4,441.2300 | 4,622.5047 |
2030-05-08 | 4,531.1283 | 4,440.5058 | 4,621.7509 |
2030-05-09 | 4,522.5839 | 4,432.1323 | 4,613.0356 |
2030-05-10 | 4,535.5859 | 4,444.8742 | 4,626.2976 |
2030-05-11 | 4,521.6459 | 4,431.2130 | 4,612.0789 |
2030-05-12 | 4,507.7488 | 4,417.5939 | 4,597.9038 |
2030-05-13 | 4,521.6396 | 4,431.2068 | 4,612.0724 |
2030-05-14 | 4,522.8000 | 4,432.3440 | 4,613.2560 |
2030-05-15 | 4,518.1749 | 4,427.8114 | 4,608.5384 |
2030-05-16 | 4,504.2884 | 4,414.2027 | 4,594.3742 |
2030-05-17 | 4,518.1685 | 4,427.8051 | 4,608.5319 |
2030-05-18 | 4,528.3853 | 4,437.8176 | 4,618.9530 |
2030-05-19 | 4,514.4675 | 4,424.1782 | 4,604.7569 |
2030-05-20 | 4,500.5925 | 4,410.5806 | 4,590.6043 |
2030-05-21 | 4,489.5544 | 4,399.7633 | 4,579.3455 |
2030-05-22 | 4,475.7559 | 4,386.2408 | 4,565.2711 |
2030-05-23 | 4,461.9999 | 4,372.7599 | 4,551.2399 |
2030-05-24 | 4,475.7497 | 4,386.2347 | 4,565.2646 |
2030-05-25 | 4,461.9936 | 4,372.7537 | 4,551.2335 |
2030-05-26 | 4,449.2423 | 4,360.2575 | 4,538.2272 |
2030-05-27 | 4,462.9528 | 4,373.6937 | 4,552.2119 |
2030-05-28 | 4,476.7055 | 4,387.1714 | 4,566.2396 |
2030-05-29 | 4,479.3484 | 4,389.7615 | 4,568.9354 |
2030-05-30 | 4,473.3245 | 4,383.8580 | 4,562.7910 |
2030-05-31 | 4,464.7503 | 4,375.4553 | 4,554.0453 |
2030 June | |||
2030-06-01 | 4,457.1547 | 4,368.0116 | 4,546.2978 |
2030-06-02 | 4,443.4558 | 4,354.5867 | 4,532.3250 |
2030-06-03 | 4,429.7991 | 4,341.2031 | 4,518.3950 |
2030-06-04 | 4,443.4496 | 4,354.5806 | 4,532.3186 |
2030-06-05 | 4,457.1422 | 4,367.9994 | 4,546.2851 |
2030-06-06 | 4,443.4434 | 4,354.5745 | 4,532.3122 |
2030-06-07 | 4,457.1360 | 4,367.9932 | 4,546.2787 |
2030-06-08 | 4,452.6202 | 4,363.5678 | 4,541.6726 |
2030-06-09 | 4,466.3411 | 4,377.0143 | 4,555.6679 |
2030-06-10 | 4,480.1043 | 4,390.5022 | 4,569.7064 |
2030-06-11 | 4,466.3348 | 4,377.0082 | 4,555.6615 |
2030-06-12 | 4,480.0980 | 4,390.4960 | 4,569.6999 |
2030-06-13 | 4,469.4951 | 4,380.1052 | 4,558.8850 |
2030-06-14 | 4,483.2680 | 4,393.6026 | 4,572.9333 |
2030-06-15 | 4,469.4888 | 4,380.0990 | 4,558.8786 |
2030-06-16 | 4,474.0465 | 4,384.5656 | 4,563.5275 |
2030-06-17 | 4,461.1947 | 4,371.9708 | 4,550.4186 |
2030-06-18 | 4,474.9420 | 4,385.4432 | 4,564.4409 |
2030-06-19 | 4,473.3259 | 4,383.8594 | 4,562.7924 |
2030-06-20 | 4,459.5773 | 4,370.3857 | 4,548.7688 |
2030-06-21 | 4,473.3196 | 4,383.8532 | 4,562.7860 |
2030-06-22 | 4,469.1479 | 4,379.7649 | 4,558.5308 |
2030-06-23 | 4,455.4121 | 4,366.3039 | 4,544.5204 |
2030-06-24 | 4,441.7186 | 4,352.8842 | 4,530.5530 |
2030-06-25 | 4,432.9665 | 4,344.3071 | 4,521.6258 |
2030-06-26 | 4,446.6268 | 4,357.6942 | 4,535.5593 |
2030-06-27 | 4,432.9602 | 4,344.3010 | 4,521.6194 |
2030-06-28 | 4,446.6205 | 4,357.6881 | 4,535.5529 |
2030-06-29 | 4,452.7459 | 4,363.6910 | 4,541.8008 |
2030-06-30 | 4,466.4672 | 4,377.1379 | 4,555.7965 |
2030 July | |||
2030-07-01 | 4,452.7397 | 4,363.6849 | 4,541.7945 |
2030-07-02 | 4,451.3049 | 4,362.2788 | 4,540.3310 |
2030-07-03 | 4,465.0217 | 4,375.7213 | 4,554.3222 |
2030-07-04 | 4,477.0250 | 4,387.4845 | 4,566.5655 |
2030-07-05 | 4,480.3850 | 4,390.7773 | 4,569.9927 |
2030-07-06 | 4,466.6147 | 4,377.2824 | 4,555.9470 |
2030-07-07 | 4,452.8868 | 4,363.8290 | 4,541.9445 |
2030-07-08 | 4,466.6085 | 4,377.2763 | 4,555.9406 |
2030-07-09 | 4,472.2817 | 4,382.8361 | 4,561.7274 |
2030-07-10 | 4,458.5364 | 4,369.3656 | 4,547.7071 |
2030-07-11 | 4,444.8332 | 4,355.9366 | 4,533.7299 |
2030-07-12 | 4,435.4535 | 4,346.7445 | 4,524.1626 |
2030-07-13 | 4,426.9928 | 4,338.4529 | 4,515.5326 |
2030-07-14 | 4,413.3866 | 4,325.1189 | 4,501.6543 |
2030-07-15 | 4,399.8222 | 4,311.8258 | 4,487.8187 |
2030-07-16 | 4,413.3804 | 4,325.1128 | 4,501.6480 |
2030-07-17 | 4,399.8160 | 4,311.8197 | 4,487.8124 |
2030-07-18 | 4,413.3742 | 4,325.1067 | 4,501.6417 |
2030-07-19 | 4,426.9741 | 4,338.4346 | 4,515.5136 |
2030-07-20 | 4,440.6160 | 4,351.8037 | 4,529.4283 |
2030-07-21 | 4,426.9679 | 4,338.4286 | 4,515.5073 |
2030-07-22 | 4,435.0621 | 4,346.3609 | 4,523.7634 |
2030-07-23 | 4,430.2986 | 4,341.6927 | 4,518.9046 |
2030-07-24 | 4,443.9507 | 4,355.0717 | 4,532.8297 |
2030-07-25 | 4,430.2924 | 4,341.6866 | 4,518.8983 |
2030-07-26 | 4,443.9445 | 4,355.0656 | 4,532.8234 |
2030-07-27 | 4,430.2862 | 4,341.6805 | 4,518.8919 |
2030-07-28 | 4,443.9382 | 4,355.0595 | 4,532.8170 |
2030-07-29 | 4,449.2942 | 4,360.3083 | 4,538.2801 |
2030-07-30 | 4,444.1753 | 4,355.2918 | 4,533.0588 |
2030-07-31 | 4,430.5163 | 4,341.9060 | 4,519.1266 |
2030 August | |||
2030-08-01 | 4,443.3775 | 4,354.5100 | 4,532.2451 |
2030-08-02 | 4,457.0699 | 4,367.9285 | 4,546.2113 |
2030-08-03 | 4,452.9175 | 4,363.8592 | 4,541.9759 |
2030-08-04 | 4,450.4151 | 4,361.4068 | 4,539.4234 |
2030-08-05 | 4,459.2264 | 4,370.0418 | 4,548.4109 |
2030-08-06 | 4,472.9676 | 4,383.5083 | 4,562.4270 |
2030-08-07 | 4,459.2201 | 4,370.0357 | 4,548.4045 |
2030-08-08 | 4,445.5149 | 4,356.6046 | 4,534.4252 |
2030-08-09 | 4,431.8518 | 4,343.2147 | 4,520.4888 |
2030-08-10 | 4,445.5086 | 4,356.5985 | 4,534.4188 |
2030-08-11 | 4,454.8653 | 4,365.7680 | 4,543.9626 |
2030-08-12 | 4,441.1734 | 4,352.3499 | 4,529.9969 |
2030-08-13 | 4,427.5236 | 4,338.9732 | 4,516.0741 |
2030-08-14 | 4,413.9158 | 4,325.6375 | 4,502.1941 |
2030-08-15 | 4,401.9208 | 4,313.8824 | 4,489.9592 |
2030-08-16 | 4,415.4854 | 4,327.1757 | 4,503.7951 |
2030-08-17 | 4,429.0919 | 4,340.5100 | 4,517.6737 |
2030-08-18 | 4,442.7402 | 4,353.8854 | 4,531.5950 |
2030-08-19 | 4,429.2803 | 4,340.6947 | 4,517.8659 |
2030-08-20 | 4,415.6671 | 4,327.3538 | 4,503.9805 |
2030-08-21 | 4,427.0011 | 4,338.4611 | 4,515.5411 |
2030-08-22 | 4,417.1884 | 4,328.8447 | 4,505.5322 |
2030-08-23 | 4,413.5025 | 4,325.2324 | 4,501.7725 |
2030-08-24 | 4,399.9377 | 4,311.9390 | 4,487.9365 |
2030-08-25 | 4,390.0231 | 4,302.2226 | 4,477.8235 |
2030-08-26 | 4,403.5511 | 4,315.4800 | 4,491.6221 |
2030-08-27 | 4,417.1207 | 4,328.7783 | 4,505.4631 |
2030-08-28 | 4,430.7322 | 4,342.1176 | 4,519.3468 |
2030-08-29 | 4,444.3856 | 4,355.4979 | 4,533.2733 |
2030-08-30 | 4,430.7260 | 4,342.1115 | 4,519.3405 |
2030-08-31 | 4,417.1083 | 4,328.7662 | 4,505.4505 |
2030 September | |||
2030-09-01 | 4,403.5325 | 4,315.4619 | 4,491.6032 |
2030-09-02 | 4,417.1021 | 4,328.7601 | 4,505.4442 |
2030-09-03 | 4,430.7135 | 4,342.0993 | 4,519.3278 |
2030-09-04 | 4,417.0959 | 4,328.7540 | 4,505.4378 |
2030-09-05 | 4,403.5201 | 4,315.4497 | 4,491.5905 |
2030-09-06 | 4,399.6857 | 4,311.6920 | 4,487.6794 |
2030-09-07 | 4,386.1634 | 4,298.4401 | 4,473.8867 |
2030-09-08 | 4,372.6827 | 4,285.2290 | 4,460.1364 |
2030-09-09 | 4,359.2434 | 4,272.0586 | 4,446.4283 |
2030-09-10 | 4,372.6766 | 4,285.2230 | 4,460.1301 |
2030-09-11 | 4,386.1511 | 4,298.4281 | 4,473.8741 |
2030-09-12 | 4,392.1367 | 4,304.2940 | 4,479.9794 |
2030-09-13 | 4,405.6712 | 4,317.5578 | 4,493.7846 |
2030-09-14 | 4,392.1305 | 4,304.2879 | 4,479.9731 |
2030-09-15 | 4,378.6315 | 4,291.0589 | 4,466.2041 |
2030-09-16 | 4,365.1739 | 4,277.8704 | 4,452.4774 |
2030-09-17 | 4,351.7577 | 4,264.7226 | 4,438.7929 |
2030-09-18 | 4,352.9745 | 4,265.9150 | 4,440.0340 |
2030-09-19 | 4,352.2009 | 4,265.1569 | 4,439.2449 |
2030-09-20 | 4,353.2939 | 4,266.2280 | 4,440.3598 |
2030-09-21 | 4,354.6102 | 4,267.5180 | 4,441.7024 |
2030-09-22 | 4,366.6642 | 4,279.3310 | 4,453.9975 |
2030-09-23 | 4,380.1202 | 4,292.5178 | 4,467.7226 |
2030-09-24 | 4,366.6581 | 4,279.3250 | 4,453.9913 |
2030-09-25 | 4,380.1141 | 4,292.5118 | 4,467.7164 |
2030-09-26 | 4,366.6520 | 4,279.3189 | 4,453.9850 |
2030-09-27 | 4,380.1079 | 4,292.5058 | 4,467.7101 |
2030-09-28 | 4,393.6054 | 4,305.7333 | 4,481.4775 |
2030-09-29 | 4,407.1444 | 4,319.0015 | 4,495.2873 |
2030-09-30 | 4,408.9749 | 4,320.7954 | 4,497.1544 |
2030 October | |||
2030-10-01 | 4,395.4241 | 4,307.5156 | 4,483.3326 |
2030-10-02 | 4,384.3424 | 4,296.6556 | 4,472.0293 |
2030-10-03 | 4,382.9134 | 4,295.2551 | 4,470.5717 |
2030-10-04 | 4,369.4427 | 4,282.0538 | 4,456.8315 |
2030-10-05 | 4,356.0134 | 4,268.8931 | 4,443.1336 |
2030-10-06 | 4,369.4366 | 4,282.0478 | 4,456.8253 |
2030-10-07 | 4,382.9011 | 4,295.2431 | 4,470.5591 |
2030-10-08 | 4,396.4071 | 4,308.4790 | 4,484.3353 |
2030-10-09 | 4,409.9548 | 4,321.7557 | 4,498.1539 |
2030-10-10 | 4,396.4010 | 4,308.4729 | 4,484.3290 |
2030-10-11 | 4,409.9486 | 4,321.7496 | 4,498.1476 |
2030-10-12 | 4,400.1080 | 4,312.1059 | 4,488.1102 |
2030-10-13 | 4,413.6671 | 4,325.3938 | 4,501.9404 |
2030-10-14 | 4,427.2679 | 4,338.7226 | 4,515.8133 |
2030-10-15 | 4,413.6609 | 4,325.3877 | 4,501.9341 |
2030-10-16 | 4,427.2617 | 4,338.7165 | 4,515.8070 |
2030-10-17 | 4,413.6547 | 4,325.3816 | 4,501.9278 |
2030-10-18 | 4,422.6098 | 4,334.1576 | 4,511.0620 |
2030-10-19 | 4,436.2382 | 4,347.5134 | 4,524.9629 |
2030-10-20 | 4,449.9086 | 4,360.9104 | 4,538.9067 |
2030-10-21 | 4,452.1974 | 4,363.1534 | 4,541.2413 |
2030-10-22 | 4,465.9169 | 4,376.5986 | 4,555.2353 |
2030-10-23 | 4,452.1911 | 4,363.1473 | 4,541.2349 |
2030-10-24 | 4,442.6534 | 4,353.8003 | 4,531.5065 |
2030-10-25 | 4,456.3435 | 4,367.2167 | 4,545.4704 |
2030-10-26 | 4,469.3667 | 4,379.9794 | 4,558.7540 |
2030-10-27 | 4,475.1549 | 4,385.6518 | 4,564.6580 |
2030-10-28 | 4,464.1821 | 4,374.8985 | 4,553.4658 |
2030-10-29 | 4,470.2190 | 4,380.8146 | 4,559.6234 |
2030-10-30 | 4,468.6961 | 4,379.3221 | 4,558.0700 |
2030-10-31 | 4,482.4665 | 4,392.8172 | 4,572.1158 |
2030 November | |||
2030-11-01 | 4,488.9905 | 4,399.2107 | 4,578.7703 |
2030-11-02 | 4,475.1938 | 4,385.6899 | 4,564.6977 |
2030-11-03 | 4,488.9842 | 4,399.2045 | 4,578.7639 |
2030-11-04 | 4,475.1875 | 4,385.6838 | 4,564.6913 |
2030-11-05 | 4,470.9875 | 4,381.5678 | 4,560.4073 |
2030-11-06 | 4,473.7061 | 4,384.2320 | 4,563.1802 |
2030-11-07 | 4,487.4920 | 4,397.7421 | 4,577.2418 |
2030-11-08 | 4,473.6998 | 4,384.2258 | 4,563.1738 |
2030-11-09 | 4,486.6747 | 4,396.9412 | 4,576.4082 |
2030-11-10 | 4,500.5005 | 4,410.4905 | 4,590.5105 |
2030-11-11 | 4,486.6684 | 4,396.9350 | 4,576.4018 |
2030-11-12 | 4,500.4942 | 4,410.4843 | 4,590.5041 |
2030-11-13 | 4,503.1074 | 4,413.0453 | 4,593.1696 |
2030-11-14 | 4,501.1312 | 4,411.1086 | 4,591.1538 |
2030-11-15 | 4,515.0016 | 4,424.7015 | 4,605.3016 |
2030-11-16 | 4,525.6751 | 4,435.1616 | 4,616.1886 |
2030-11-17 | 4,511.7656 | 4,421.5303 | 4,602.0010 |
2030-11-18 | 4,525.6688 | 4,435.1554 | 4,616.1822 |
2030-11-19 | 4,533.0031 | 4,442.3430 | 4,623.6632 |
2030-11-20 | 4,519.0711 | 4,428.6897 | 4,609.4525 |
2030-11-21 | 4,532.9967 | 4,442.3368 | 4,623.6567 |
2030-11-22 | 4,546.9653 | 4,456.0260 | 4,637.9046 |
2030-11-23 | 4,548.0589 | 4,457.0977 | 4,639.0201 |
2030-11-24 | 4,553.7902 | 4,462.7144 | 4,644.8660 |
2030-11-25 | 4,556.0484 | 4,464.9274 | 4,647.1693 |
2030-11-26 | 4,570.0880 | 4,478.6862 | 4,661.4897 |
2030-11-27 | 4,576.0575 | 4,484.5363 | 4,667.5786 |
2030-11-28 | 4,576.5240 | 4,484.9935 | 4,668.0544 |
2030-11-29 | 4,574.2678 | 4,482.7825 | 4,665.7532 |
2030-11-30 | 4,565.1087 | 4,473.8065 | 4,656.4109 |
2030 December | |||
2030-12-01 | 4,579.1762 | 4,487.5927 | 4,670.7597 |
2030-12-02 | 4,570.4252 | 4,479.0167 | 4,661.8337 |
2030-12-03 | 4,568.3160 | 4,476.9497 | 4,659.6823 |
2030-12-04 | 4,582.3934 | 4,490.7455 | 4,674.0413 |
2030-12-05 | 4,568.3096 | 4,476.9434 | 4,659.6758 |
2030-12-06 | 4,569.5871 | 4,478.1953 | 4,660.9788 |
2030-12-07 | 4,555.5426 | 4,464.4318 | 4,646.6535 |
2030-12-08 | 4,569.5806 | 4,478.1890 | 4,660.9723 |
2030-12-09 | 4,583.6619 | 4,491.9887 | 4,675.3352 |
2030-12-10 | 4,569.5742 | 4,478.1827 | 4,660.9657 |
2030-12-11 | 4,555.5298 | 4,464.4192 | 4,646.6404 |
2030-12-12 | 4,541.5286 | 4,450.6980 | 4,632.3591 |
2030-12-13 | 4,548.3526 | 4,457.3856 | 4,639.3197 |
2030-12-14 | 4,562.3685 | 4,471.1211 | 4,653.6159 |
2030-12-15 | 4,548.3462 | 4,457.3793 | 4,639.3131 |
2030-12-16 | 4,534.3671 | 4,443.6797 | 4,625.0544 |
2030-12-17 | 4,548.3398 | 4,457.3730 | 4,639.3066 |
2030-12-18 | 4,534.3607 | 4,443.6735 | 4,625.0479 |
2030-12-19 | 4,537.7621 | 4,447.0069 | 4,628.5174 |
2030-12-20 | 4,523.8155 | 4,433.3392 | 4,614.2918 |
2030-12-21 | 4,537.7558 | 4,447.0007 | 4,628.5109 |
2030-12-22 | 4,523.8092 | 4,433.3330 | 4,614.2853 |
2030-12-23 | 4,509.9054 | 4,419.7073 | 4,600.1035 |
2030-12-24 | 4,496.0444 | 4,406.1235 | 4,585.9653 |
2030-12-25 | 4,482.2260 | 4,392.5814 | 4,571.8705 |
2030-12-26 | 4,482.8528 | 4,393.1958 | 4,572.5099 |
2030-12-27 | 4,490.6064 | 4,400.7943 | 4,580.4185 |
2030-12-28 | 4,504.4443 | 4,414.3554 | 4,594.5332 |
2030-12-29 | 4,490.6001 | 4,400.7881 | 4,580.4121 |
2030-12-30 | 4,479.5364 | 4,389.9457 | 4,569.1272 |
2030-12-31 | 4,488.6900 | 4,398.9162 | 4,578.4638 |