> Page 3: EUR/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3487 0.3417 0.3556
2028-01-02 0.3494 0.3425 0.3564
2028-01-03 0.3492 0.3422 0.3562
2028-01-04 0.3490 0.3420 0.3560
2028-01-05 0.3482 0.3412 0.3552
2028-01-06 0.3490 0.3420 0.3560
2028-01-07 0.3492 0.3422 0.3561
2028-01-08 0.3492 0.3422 0.3562
2028-01-09 0.3500 0.3430 0.3570
2028-01-10 0.3507 0.3437 0.3578
2028-01-11 0.3503 0.3433 0.3573
2028-01-12 0.3500 0.3430 0.3570
2028-01-13 0.3499 0.3429 0.3569
2028-01-14 0.3507 0.3437 0.3577
2028-01-15 0.3499 0.3429 0.3569
2028-01-16 0.3500 0.3430 0.3570
2028-01-17 0.3496 0.3427 0.3566
2028-01-18 0.3495 0.3425 0.3565
2028-01-19 0.3503 0.3433 0.3573
2028-01-20 0.3495 0.3425 0.3565
2028-01-21 0.3487 0.3417 0.3557
2028-01-22 0.3495 0.3425 0.3565
2028-01-23 0.3492 0.3422 0.3562
2028-01-24 0.3487 0.3417 0.3556
2028-01-25 0.3481 0.3411 0.3550
2028-01-26 0.3480 0.3410 0.3550
2028-01-27 0.3472 0.3403 0.3542
2028-01-28 0.3480 0.3410 0.3550
2028-01-29 0.3488 0.3418 0.3557
2028-01-30 0.3486 0.3417 0.3556
2028-01-31 0.3485 0.3415 0.3554
2028 February
2028-02-01 0.3492 0.3422 0.3562
2028-02-02 0.3491 0.3421 0.3561
2028-02-03 0.3483 0.3413 0.3553
2028-02-04 0.3481 0.3411 0.3551
2028-02-05 0.3473 0.3404 0.3543
2028-02-06 0.3466 0.3397 0.3535
2028-02-07 0.3466 0.3397 0.3535
2028-02-08 0.3474 0.3404 0.3543
2028-02-09 0.3468 0.3399 0.3538
2028-02-10 0.3473 0.3403 0.3542
2028-02-11 0.3471 0.3401 0.3540
2028-02-12 0.3478 0.3409 0.3548
2028-02-13 0.3476 0.3407 0.3546
2028-02-14 0.3483 0.3413 0.3553
2028-02-15 0.3480 0.3410 0.3549
2028-02-16 0.3481 0.3411 0.3550
2028-02-17 0.3473 0.3404 0.3543
2028-02-18 0.3481 0.3411 0.3550
2028-02-19 0.3475 0.3406 0.3545
2028-02-20 0.3481 0.3411 0.3550
2028-02-21 0.3485 0.3415 0.3555
2028-02-22 0.3479 0.3409 0.3548
2028-02-23 0.3479 0.3410 0.3549
2028-02-24 0.3487 0.3417 0.3557
2028-02-25 0.3483 0.3414 0.3553
2028-02-26 0.3491 0.3421 0.3561
2028-02-27 0.3497 0.3427 0.3567
2028-02-28 0.3505 0.3435 0.3575
2028-02-29 0.3497 0.3427 0.3567
2028 March
2028-03-01 0.3500 0.3430 0.3570
2028-03-02 0.3492 0.3423 0.3562
2028-03-03 0.3490 0.3420 0.3560
2028-03-04 0.3482 0.3413 0.3552
2028-03-05 0.3478 0.3409 0.3548
2028-03-06 0.3486 0.3416 0.3556
2028-03-07 0.3489 0.3419 0.3559
2028-03-08 0.3485 0.3415 0.3554
2028-03-09 0.3477 0.3407 0.3546
2028-03-10 0.3484 0.3415 0.3554
2028-03-11 0.3490 0.3420 0.3560
2028-03-12 0.3498 0.3428 0.3568
2028-03-13 0.3490 0.3420 0.3560
2028-03-14 0.3488 0.3419 0.3558
2028-03-15 0.3495 0.3425 0.3565
2028-03-16 0.3487 0.3417 0.3557
2028-03-17 0.3483 0.3414 0.3553
2028-03-18 0.3475 0.3406 0.3545
2028-03-19 0.3483 0.3413 0.3553
2028-03-20 0.3475 0.3406 0.3545
2028-03-21 0.3468 0.3398 0.3537
2028-03-22 0.3475 0.3406 0.3545
2028-03-23 0.3476 0.3406 0.3545
2028-03-24 0.3478 0.3408 0.3547
2028-03-25 0.3470 0.3401 0.3539
2028-03-26 0.3465 0.3396 0.3534
2028-03-27 0.3473 0.3403 0.3542
2028-03-28 0.3465 0.3396 0.3534
2028-03-29 0.3457 0.3388 0.3526
2028-03-30 0.3465 0.3396 0.3534
2028-03-31 0.3473 0.3403 0.3542
2028 April
2028-04-01 0.3470 0.3401 0.3540
2028-04-02 0.3474 0.3404 0.3543
2028-04-03 0.3482 0.3412 0.3551
2028-04-04 0.3489 0.3419 0.3559
2028-04-05 0.3489 0.3419 0.3559
2028-04-06 0.3484 0.3414 0.3554
2028-04-07 0.3490 0.3420 0.3560
2028-04-08 0.3498 0.3428 0.3568
2028-04-09 0.3502 0.3432 0.3572
2028-04-10 0.3505 0.3435 0.3575
2028-04-11 0.3506 0.3436 0.3576
2028-04-12 0.3514 0.3444 0.3584
2028-04-13 0.3506 0.3436 0.3576
2028-04-14 0.3508 0.3438 0.3578
2028-04-15 0.3504 0.3434 0.3574
2028-04-16 0.3496 0.3426 0.3566
2028-04-17 0.3492 0.3422 0.3562
2028-04-18 0.3497 0.3427 0.3567
2028-04-19 0.3498 0.3428 0.3568
2028-04-20 0.3490 0.3421 0.3560
2028-04-21 0.3487 0.3417 0.3556
2028-04-22 0.3488 0.3418 0.3558
2028-04-23 0.3480 0.3411 0.3550
2028-04-24 0.3488 0.3418 0.3558
2028-04-25 0.3496 0.3426 0.3566
2028-04-26 0.3488 0.3418 0.3558
2028-04-27 0.3493 0.3423 0.3563
2028-04-28 0.3492 0.3422 0.3562
2028-04-29 0.3490 0.3420 0.3559
2028-04-30 0.3497 0.3427 0.3567
2028 May
2028-05-01 0.3505 0.3435 0.3575
2028-05-02 0.3511 0.3441 0.3581
2028-05-03 0.3503 0.3433 0.3573
2028-05-04 0.3511 0.3441 0.3581
2028-05-05 0.3519 0.3449 0.3589
2028-05-06 0.3527 0.3456 0.3597
2028-05-07 0.3535 0.3464 0.3605
2028-05-08 0.3527 0.3456 0.3597
2028-05-09 0.3535 0.3464 0.3605
2028-05-10 0.3528 0.3458 0.3599
2028-05-11 0.3528 0.3458 0.3599
2028-05-12 0.3520 0.3450 0.3591
2028-05-13 0.3513 0.3442 0.3583
2028-05-14 0.3505 0.3435 0.3575
2028-05-15 0.3511 0.3441 0.3581
2028-05-16 0.3505 0.3435 0.3575
2028-05-17 0.3512 0.3442 0.3583
2028-05-18 0.3520 0.3450 0.3591
2028-05-19 0.3512 0.3442 0.3583
2028-05-20 0.3505 0.3434 0.3575
2028-05-21 0.3501 0.3431 0.3571
2028-05-22 0.3499 0.3429 0.3569
2028-05-23 0.3507 0.3437 0.3577
2028-05-24 0.3515 0.3444 0.3585
2028-05-25 0.3515 0.3444 0.3585
2028-05-26 0.3521 0.3450 0.3591
2028-05-27 0.3513 0.3443 0.3583
2028-05-28 0.3505 0.3435 0.3575
2028-05-29 0.3508 0.3438 0.3578
2028-05-30 0.3500 0.3430 0.3570
2028-05-31 0.3493 0.3423 0.3563
2028 June
2028-06-01 0.3495 0.3425 0.3565
2028-06-02 0.3488 0.3418 0.3558
2028-06-03 0.3487 0.3417 0.3557
2028-06-04 0.3492 0.3422 0.3562
2028-06-05 0.3492 0.3422 0.3562
2028-06-06 0.3484 0.3414 0.3554
2028-06-07 0.3476 0.3407 0.3546
2028-06-08 0.3484 0.3414 0.3554
2028-06-09 0.3484 0.3414 0.3554
2028-06-10 0.3476 0.3407 0.3546
2028-06-11 0.3477 0.3408 0.3547
2028-06-12 0.3483 0.3413 0.3553
2028-06-13 0.3491 0.3421 0.3561
2028-06-14 0.3499 0.3429 0.3569
2028-06-15 0.3491 0.3421 0.3561
2028-06-16 0.3483 0.3413 0.3553
2028-06-17 0.3475 0.3406 0.3545
2028-06-18 0.3479 0.3409 0.3548
2028-06-19 0.3471 0.3402 0.3541
2028-06-20 0.3474 0.3405 0.3544
2028-06-21 0.3474 0.3405 0.3544
2028-06-22 0.3470 0.3400 0.3539
2028-06-23 0.3477 0.3408 0.3547
2028-06-24 0.3485 0.3415 0.3555
2028-06-25 0.3493 0.3423 0.3563
2028-06-26 0.3488 0.3418 0.3557
2028-06-27 0.3482 0.3412 0.3552
2028-06-28 0.3474 0.3405 0.3544
2028-06-29 0.3482 0.3412 0.3552
2028-06-30 0.3474 0.3405 0.3544
2028 July
2028-07-01 0.3468 0.3399 0.3538
2028-07-02 0.3468 0.3399 0.3538
2028-07-03 0.3476 0.3407 0.3546
2028-07-04 0.3484 0.3414 0.3554
2028-07-05 0.3487 0.3418 0.3557
2028-07-06 0.3495 0.3425 0.3565
2028-07-07 0.3488 0.3418 0.3558
2028-07-08 0.3480 0.3411 0.3550
2028-07-09 0.3488 0.3418 0.3558
2028-07-10 0.3480 0.3411 0.3550
2028-07-11 0.3482 0.3412 0.3551
2028-07-12 0.3489 0.3420 0.3559
2028-07-13 0.3482 0.3412 0.3551
2028-07-14 0.3484 0.3415 0.3554
2028-07-15 0.3477 0.3407 0.3546
2028-07-16 0.3469 0.3400 0.3538
2028-07-17 0.3466 0.3397 0.3536
2028-07-18 0.3466 0.3397 0.3536
2028-07-19 0.3474 0.3404 0.3543
2028-07-20 0.3482 0.3412 0.3551
2028-07-21 0.3489 0.3420 0.3559
2028-07-22 0.3497 0.3427 0.3567
2028-07-23 0.3496 0.3426 0.3566
2028-07-24 0.3502 0.3432 0.3572
2028-07-25 0.3502 0.3432 0.3572
2028-07-26 0.3507 0.3437 0.3577
2028-07-27 0.3507 0.3437 0.3578
2028-07-28 0.3515 0.3445 0.3586
2028-07-29 0.3508 0.3438 0.3578
2028-07-30 0.3500 0.3430 0.3570
2028-07-31 0.3508 0.3438 0.3578
2028 August
2028-08-01 0.3509 0.3438 0.3579
2028-08-02 0.3505 0.3434 0.3575
2028-08-03 0.3503 0.3433 0.3573
2028-08-04 0.3511 0.3441 0.3581
2028-08-05 0.3503 0.3433 0.3573
2028-08-06 0.3495 0.3425 0.3565
2028-08-07 0.3503 0.3433 0.3573
2028-08-08 0.3503 0.3433 0.3573
2028-08-09 0.3495 0.3425 0.3565
2028-08-10 0.3487 0.3417 0.3557
2028-08-11 0.3481 0.3412 0.3551
2028-08-12 0.3479 0.3410 0.3549
2028-08-13 0.3485 0.3415 0.3554
2028-08-14 0.3493 0.3423 0.3562
2028-08-15 0.3491 0.3421 0.3561
2028-08-16 0.3483 0.3414 0.3553
2028-08-17 0.3483 0.3413 0.3553
2028-08-18 0.3475 0.3406 0.3545
2028-08-19 0.3483 0.3413 0.3553
2028-08-20 0.3491 0.3421 0.3560
2028-08-21 0.3483 0.3413 0.3552
2028-08-22 0.3483 0.3413 0.3553
2028-08-23 0.3490 0.3420 0.3559
2028-08-24 0.3487 0.3417 0.3557
2028-08-25 0.3495 0.3425 0.3565
2028-08-26 0.3487 0.3417 0.3557
2028-08-27 0.3495 0.3425 0.3565
2028-08-28 0.3503 0.3433 0.3573
2028-08-29 0.3500 0.3430 0.3570
2028-08-30 0.3502 0.3432 0.3572
2028-08-31 0.3494 0.3424 0.3564
2028 September
2028-09-01 0.3502 0.3432 0.3572
2028-09-02 0.3494 0.3424 0.3564
2028-09-03 0.3492 0.3423 0.3562
2028-09-04 0.3491 0.3421 0.3561
2028-09-05 0.3499 0.3429 0.3568
2028-09-06 0.3491 0.3421 0.3561
2028-09-07 0.3483 0.3414 0.3553
2028-09-08 0.3491 0.3421 0.3561
2028-09-09 0.3483 0.3413 0.3553
2028-09-10 0.3475 0.3406 0.3545
2028-09-11 0.3475 0.3405 0.3544
2028-09-12 0.3474 0.3405 0.3544
2028-09-13 0.3474 0.3405 0.3544
2028-09-14 0.3482 0.3412 0.3552
2028-09-15 0.3476 0.3406 0.3545
2028-09-16 0.3484 0.3414 0.3553
2028-09-17 0.3476 0.3407 0.3546
2028-09-18 0.3469 0.3399 0.3538
2028-09-19 0.3474 0.3405 0.3544
2028-09-20 0.3474 0.3405 0.3544
2028-09-21 0.3468 0.3398 0.3537
2028-09-22 0.3460 0.3391 0.3529
2028-09-23 0.3468 0.3398 0.3537
2028-09-24 0.3474 0.3404 0.3543
2028-09-25 0.3470 0.3401 0.3540
2028-09-26 0.3462 0.3393 0.3532
2028-09-27 0.3462 0.3393 0.3532
2028-09-28 0.3467 0.3398 0.3536
2028-09-29 0.3475 0.3405 0.3544
2028-09-30 0.3482 0.3413 0.3552
2028 October
2028-10-01 0.3484 0.3414 0.3554
2028-10-02 0.3479 0.3409 0.3548
2028-10-03 0.3487 0.3417 0.3556
2028-10-04 0.3487 0.3417 0.3556
2028-10-05 0.3494 0.3424 0.3564
2028-10-06 0.3489 0.3419 0.3559
2028-10-07 0.3481 0.3412 0.3551
2028-10-08 0.3474 0.3404 0.3543
2028-10-09 0.3481 0.3412 0.3551
2028-10-10 0.3483 0.3413 0.3553
2028-10-11 0.3483 0.3413 0.3553
2028-10-12 0.3487 0.3418 0.3557
2028-10-13 0.3495 0.3425 0.3565
2028-10-14 0.3487 0.3418 0.3557
2028-10-15 0.3494 0.3424 0.3563
2028-10-16 0.3501 0.3431 0.3571
2028-10-17 0.3493 0.3424 0.3563
2028-10-18 0.3493 0.3424 0.3563
2028-10-19 0.3496 0.3426 0.3566
2028-10-20 0.3492 0.3422 0.3562
2028-10-21 0.3496 0.3427 0.3566
2028-10-22 0.3504 0.3434 0.3574
2028-10-23 0.3510 0.3440 0.3581
2028-10-24 0.3518 0.3448 0.3589
2028-10-25 0.3518 0.3448 0.3589
2028-10-26 0.3511 0.3441 0.3581
2028-10-27 0.3518 0.3448 0.3589
2028-10-28 0.3510 0.3440 0.3581
2028-10-29 0.3503 0.3432 0.3573
2028-10-30 0.3510 0.3440 0.3581
2028-10-31 0.3510 0.3439 0.3580
2028 November
2028-11-01 0.3510 0.3439 0.3580
2028-11-02 0.3502 0.3432 0.3572