Current EUR/KWD rate: â–² 0.3601 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.3591 | 0.3519 | 0.3663 |
2028-01-02 | 0.3589 | 0.3517 | 0.3661 |
2028-01-03 | 0.3581 | 0.3509 | 0.3652 |
2028-01-04 | 0.3573 | 0.3501 | 0.3644 |
2028-01-05 | 0.3565 | 0.3494 | 0.3636 |
2028-01-06 | 0.3569 | 0.3497 | 0.3640 |
2028-01-07 | 0.3561 | 0.3490 | 0.3633 |
2028-01-08 | 0.3564 | 0.3492 | 0.3635 |
2028-01-09 | 0.3571 | 0.3500 | 0.3643 |
2028-01-10 | 0.3579 | 0.3508 | 0.3651 |
2028-01-11 | 0.3587 | 0.3516 | 0.3659 |
2028-01-12 | 0.3579 | 0.3508 | 0.3651 |
2028-01-13 | 0.3587 | 0.3516 | 0.3659 |
2028-01-14 | 0.3595 | 0.3524 | 0.3667 |
2028-01-15 | 0.3587 | 0.3516 | 0.3659 |
2028-01-16 | 0.3595 | 0.3524 | 0.3667 |
2028-01-17 | 0.3602 | 0.3530 | 0.3674 |
2028-01-18 | 0.3600 | 0.3528 | 0.3672 |
2028-01-19 | 0.3608 | 0.3536 | 0.3680 |
2028-01-20 | 0.3616 | 0.3544 | 0.3688 |
2028-01-21 | 0.3608 | 0.3536 | 0.3680 |
2028-01-22 | 0.3603 | 0.3531 | 0.3675 |
2028-01-23 | 0.3598 | 0.3526 | 0.3670 |
2028-01-24 | 0.3590 | 0.3518 | 0.3661 |
2028-01-25 | 0.3586 | 0.3514 | 0.3657 |
2028-01-26 | 0.3593 | 0.3521 | 0.3664 |
2028-01-27 | 0.3590 | 0.3519 | 0.3662 |
2028-01-28 | 0.3592 | 0.3520 | 0.3664 |
2028-01-29 | 0.3587 | 0.3515 | 0.3658 |
2028-01-30 | 0.3595 | 0.3523 | 0.3667 |
2028-01-31 | 0.3595 | 0.3523 | 0.3666 |
2028 February | |||
2028-02-01 | 0.3587 | 0.3515 | 0.3658 |
2028-02-02 | 0.3587 | 0.3515 | 0.3658 |
2028-02-03 | 0.3579 | 0.3507 | 0.3650 |
2028-02-04 | 0.3583 | 0.3511 | 0.3655 |
2028-02-05 | 0.3580 | 0.3508 | 0.3651 |
2028-02-06 | 0.3584 | 0.3512 | 0.3656 |
2028-02-07 | 0.3579 | 0.3507 | 0.3651 |
2028-02-08 | 0.3571 | 0.3500 | 0.3643 |
2028-02-09 | 0.3578 | 0.3507 | 0.3650 |
2028-02-10 | 0.3570 | 0.3499 | 0.3642 |
2028-02-11 | 0.3569 | 0.3497 | 0.3640 |
2028-02-12 | 0.3566 | 0.3495 | 0.3637 |
2028-02-13 | 0.3569 | 0.3498 | 0.3641 |
2028-02-14 | 0.3561 | 0.3490 | 0.3633 |
2028-02-15 | 0.3569 | 0.3498 | 0.3641 |
2028-02-16 | 0.3561 | 0.3490 | 0.3633 |
2028-02-17 | 0.3553 | 0.3482 | 0.3624 |
2028-02-18 | 0.3558 | 0.3487 | 0.3629 |
2028-02-19 | 0.3565 | 0.3494 | 0.3637 |
2028-02-20 | 0.3567 | 0.3496 | 0.3638 |
2028-02-21 | 0.3573 | 0.3502 | 0.3645 |
2028-02-22 | 0.3565 | 0.3494 | 0.3636 |
2028-02-23 | 0.3557 | 0.3486 | 0.3628 |
2028-02-24 | 0.3565 | 0.3494 | 0.3636 |
2028-02-25 | 0.3573 | 0.3502 | 0.3645 |
2028-02-26 | 0.3577 | 0.3505 | 0.3648 |
2028-02-27 | 0.3574 | 0.3502 | 0.3645 |
2028-02-28 | 0.3582 | 0.3510 | 0.3653 |
2028-02-29 | 0.3583 | 0.3512 | 0.3655 |
2028 March | |||
2028-03-01 | 0.3586 | 0.3514 | 0.3657 |
2028-03-02 | 0.3583 | 0.3512 | 0.3655 |
2028-03-03 | 0.3591 | 0.3519 | 0.3663 |
2028-03-04 | 0.3589 | 0.3517 | 0.3661 |
2028-03-05 | 0.3587 | 0.3515 | 0.3658 |
2028-03-06 | 0.3579 | 0.3507 | 0.3650 |
2028-03-07 | 0.3587 | 0.3515 | 0.3658 |
2028-03-08 | 0.3588 | 0.3517 | 0.3660 |
2028-03-09 | 0.3589 | 0.3517 | 0.3660 |
2028-03-10 | 0.3597 | 0.3525 | 0.3669 |
2028-03-11 | 0.3605 | 0.3533 | 0.3677 |
2028-03-12 | 0.3600 | 0.3528 | 0.3672 |
2028-03-13 | 0.3598 | 0.3526 | 0.3669 |
2028-03-14 | 0.3596 | 0.3524 | 0.3668 |
2028-03-15 | 0.3604 | 0.3532 | 0.3676 |
2028-03-16 | 0.3596 | 0.3524 | 0.3668 |
2028-03-17 | 0.3597 | 0.3525 | 0.3669 |
2028-03-18 | 0.3593 | 0.3522 | 0.3665 |
2028-03-19 | 0.3592 | 0.3520 | 0.3664 |
2028-03-20 | 0.3600 | 0.3528 | 0.3672 |
2028-03-21 | 0.3592 | 0.3520 | 0.3664 |
2028-03-22 | 0.3584 | 0.3512 | 0.3655 |
2028-03-23 | 0.3592 | 0.3520 | 0.3664 |
2028-03-24 | 0.3589 | 0.3517 | 0.3661 |
2028-03-25 | 0.3583 | 0.3512 | 0.3655 |
2028-03-26 | 0.3577 | 0.3506 | 0.3649 |
2028-03-27 | 0.3577 | 0.3505 | 0.3648 |
2028-03-28 | 0.3569 | 0.3497 | 0.3640 |
2028-03-29 | 0.3577 | 0.3505 | 0.3648 |
2028-03-30 | 0.3585 | 0.3513 | 0.3656 |
2028-03-31 | 0.3583 | 0.3512 | 0.3655 |
2028 April | |||
2028-04-01 | 0.3581 | 0.3510 | 0.3653 |
2028-04-02 | 0.3589 | 0.3518 | 0.3661 |
2028-04-03 | 0.3588 | 0.3516 | 0.3660 |
2028-04-04 | 0.3580 | 0.3508 | 0.3651 |
2028-04-05 | 0.3578 | 0.3506 | 0.3649 |
2028-04-06 | 0.3570 | 0.3498 | 0.3641 |
2028-04-07 | 0.3562 | 0.3491 | 0.3634 |
2028-04-08 | 0.3562 | 0.3491 | 0.3634 |
2028-04-09 | 0.3570 | 0.3499 | 0.3642 |
2028-04-10 | 0.3565 | 0.3494 | 0.3636 |
2028-04-11 | 0.3569 | 0.3498 | 0.3641 |
2028-04-12 | 0.3567 | 0.3496 | 0.3638 |
2028-04-13 | 0.3575 | 0.3504 | 0.3647 |
2028-04-14 | 0.3573 | 0.3501 | 0.3644 |
2028-04-15 | 0.3580 | 0.3508 | 0.3651 |
2028-04-16 | 0.3576 | 0.3505 | 0.3648 |
2028-04-17 | 0.3578 | 0.3506 | 0.3649 |
2028-04-18 | 0.3570 | 0.3498 | 0.3641 |
2028-04-19 | 0.3578 | 0.3506 | 0.3649 |
2028-04-20 | 0.3572 | 0.3501 | 0.3644 |
2028-04-21 | 0.3578 | 0.3506 | 0.3649 |
2028-04-22 | 0.3582 | 0.3510 | 0.3653 |
2028-04-23 | 0.3575 | 0.3504 | 0.3647 |
2028-04-24 | 0.3576 | 0.3505 | 0.3648 |
2028-04-25 | 0.3584 | 0.3513 | 0.3656 |
2028-04-26 | 0.3580 | 0.3509 | 0.3652 |
2028-04-27 | 0.3588 | 0.3516 | 0.3660 |
2028-04-28 | 0.3594 | 0.3522 | 0.3666 |
2028-04-29 | 0.3602 | 0.3530 | 0.3674 |
2028-04-30 | 0.3595 | 0.3523 | 0.3666 |
2028 May | |||
2028-05-01 | 0.3598 | 0.3526 | 0.3670 |
2028-05-02 | 0.3590 | 0.3518 | 0.3662 |
2028-05-03 | 0.3587 | 0.3515 | 0.3659 |
2028-05-04 | 0.3579 | 0.3508 | 0.3651 |
2028-05-05 | 0.3575 | 0.3504 | 0.3647 |
2028-05-06 | 0.3583 | 0.3511 | 0.3655 |
2028-05-07 | 0.3586 | 0.3515 | 0.3658 |
2028-05-08 | 0.3582 | 0.3510 | 0.3653 |
2028-05-09 | 0.3574 | 0.3502 | 0.3645 |
2028-05-10 | 0.3582 | 0.3510 | 0.3653 |
2028-05-11 | 0.3587 | 0.3516 | 0.3659 |
2028-05-12 | 0.3595 | 0.3524 | 0.3667 |
2028-05-13 | 0.3587 | 0.3516 | 0.3659 |
2028-05-14 | 0.3586 | 0.3514 | 0.3657 |
2028-05-15 | 0.3592 | 0.3520 | 0.3664 |
2028-05-16 | 0.3584 | 0.3513 | 0.3656 |
2028-05-17 | 0.3580 | 0.3509 | 0.3652 |
2028-05-18 | 0.3572 | 0.3501 | 0.3644 |
2028-05-19 | 0.3580 | 0.3509 | 0.3652 |
2028-05-20 | 0.3572 | 0.3501 | 0.3644 |
2028-05-21 | 0.3564 | 0.3493 | 0.3636 |
2028-05-22 | 0.3572 | 0.3501 | 0.3644 |
2028-05-23 | 0.3573 | 0.3501 | 0.3644 |
2028-05-24 | 0.3575 | 0.3503 | 0.3646 |
2028-05-25 | 0.3567 | 0.3496 | 0.3638 |
2028-05-26 | 0.3562 | 0.3490 | 0.3633 |
2028-05-27 | 0.3570 | 0.3498 | 0.3641 |
2028-05-28 | 0.3562 | 0.3490 | 0.3633 |
2028-05-29 | 0.3554 | 0.3483 | 0.3625 |
2028-05-30 | 0.3562 | 0.3490 | 0.3633 |
2028-05-31 | 0.3570 | 0.3498 | 0.3641 |
2028 June | |||
2028-06-01 | 0.3567 | 0.3496 | 0.3639 |
2028-06-02 | 0.3571 | 0.3500 | 0.3642 |
2028-06-03 | 0.3579 | 0.3507 | 0.3651 |
2028-06-04 | 0.3586 | 0.3515 | 0.3658 |
2028-06-05 | 0.3586 | 0.3515 | 0.3658 |
2028-06-06 | 0.3581 | 0.3510 | 0.3653 |
2028-06-07 | 0.3587 | 0.3516 | 0.3659 |
2028-06-08 | 0.3595 | 0.3524 | 0.3667 |
2028-06-09 | 0.3600 | 0.3528 | 0.3672 |
2028-06-10 | 0.3603 | 0.3531 | 0.3675 |
2028-06-11 | 0.3604 | 0.3532 | 0.3676 |
2028-06-12 | 0.3612 | 0.3540 | 0.3684 |
2028-06-13 | 0.3604 | 0.3532 | 0.3676 |
2028-06-14 | 0.3606 | 0.3534 | 0.3678 |
2028-06-15 | 0.3602 | 0.3530 | 0.3674 |
2028-06-16 | 0.3594 | 0.3522 | 0.3666 |
2028-06-17 | 0.3590 | 0.3518 | 0.3661 |
2028-06-18 | 0.3595 | 0.3523 | 0.3667 |
2028-06-19 | 0.3596 | 0.3524 | 0.3668 |
2028-06-20 | 0.3588 | 0.3516 | 0.3660 |
2028-06-21 | 0.3584 | 0.3513 | 0.3656 |
2028-06-22 | 0.3586 | 0.3514 | 0.3658 |
2028-06-23 | 0.3578 | 0.3506 | 0.3649 |
2028-06-24 | 0.3586 | 0.3514 | 0.3658 |
2028-06-25 | 0.3594 | 0.3522 | 0.3666 |
2028-06-26 | 0.3586 | 0.3514 | 0.3658 |
2028-06-27 | 0.3591 | 0.3519 | 0.3663 |
2028-06-28 | 0.3590 | 0.3518 | 0.3661 |
2028-06-29 | 0.3587 | 0.3516 | 0.3659 |
2028-06-30 | 0.3595 | 0.3523 | 0.3667 |
2028 July | |||
2028-07-01 | 0.3603 | 0.3531 | 0.3675 |
2028-07-02 | 0.3610 | 0.3537 | 0.3682 |
2028-07-03 | 0.3602 | 0.3529 | 0.3674 |
2028-07-04 | 0.3610 | 0.3537 | 0.3682 |
2028-07-05 | 0.3618 | 0.3545 | 0.3690 |
2028-07-06 | 0.3626 | 0.3553 | 0.3698 |
2028-07-07 | 0.3634 | 0.3561 | 0.3707 |
2028-07-08 | 0.3626 | 0.3553 | 0.3698 |
2028-07-09 | 0.3634 | 0.3561 | 0.3707 |
2028-07-10 | 0.3627 | 0.3555 | 0.3700 |
2028-07-11 | 0.3627 | 0.3555 | 0.3700 |
2028-07-12 | 0.3619 | 0.3547 | 0.3692 |
2028-07-13 | 0.3611 | 0.3539 | 0.3683 |
2028-07-14 | 0.3603 | 0.3531 | 0.3675 |
2028-07-15 | 0.3610 | 0.3538 | 0.3682 |
2028-07-16 | 0.3603 | 0.3531 | 0.3675 |
2028-07-17 | 0.3611 | 0.3539 | 0.3683 |
2028-07-18 | 0.3619 | 0.3547 | 0.3692 |
2028-07-19 | 0.3611 | 0.3539 | 0.3683 |
2028-07-20 | 0.3603 | 0.3531 | 0.3675 |
2028-07-21 | 0.3599 | 0.3527 | 0.3671 |
2028-07-22 | 0.3597 | 0.3526 | 0.3669 |
2028-07-23 | 0.3606 | 0.3533 | 0.3678 |
2028-07-24 | 0.3614 | 0.3541 | 0.3686 |
2028-07-25 | 0.3614 | 0.3541 | 0.3686 |
2028-07-26 | 0.3620 | 0.3548 | 0.3692 |
2028-07-27 | 0.3612 | 0.3540 | 0.3684 |
2028-07-28 | 0.3604 | 0.3532 | 0.3676 |
2028-07-29 | 0.3607 | 0.3535 | 0.3679 |
2028-07-30 | 0.3599 | 0.3527 | 0.3671 |
2028-07-31 | 0.3592 | 0.3520 | 0.3663 |
2028 August | |||
2028-08-01 | 0.3593 | 0.3521 | 0.3665 |
2028-08-02 | 0.3586 | 0.3514 | 0.3658 |
2028-08-03 | 0.3585 | 0.3514 | 0.3657 |
2028-08-04 | 0.3590 | 0.3518 | 0.3662 |
2028-08-05 | 0.3590 | 0.3518 | 0.3662 |
2028-08-06 | 0.3582 | 0.3510 | 0.3654 |
2028-08-07 | 0.3574 | 0.3503 | 0.3646 |
2028-08-08 | 0.3582 | 0.3510 | 0.3654 |
2028-08-09 | 0.3582 | 0.3510 | 0.3654 |
2028-08-10 | 0.3574 | 0.3503 | 0.3646 |
2028-08-11 | 0.3575 | 0.3504 | 0.3647 |
2028-08-12 | 0.3581 | 0.3510 | 0.3653 |
2028-08-13 | 0.3589 | 0.3517 | 0.3661 |
2028-08-14 | 0.3597 | 0.3525 | 0.3669 |
2028-08-15 | 0.3589 | 0.3517 | 0.3661 |
2028-08-16 | 0.3581 | 0.3510 | 0.3653 |
2028-08-17 | 0.3573 | 0.3502 | 0.3645 |
2028-08-18 | 0.3577 | 0.3505 | 0.3648 |
2028-08-19 | 0.3569 | 0.3498 | 0.3640 |
2028-08-20 | 0.3572 | 0.3501 | 0.3644 |
2028-08-21 | 0.3572 | 0.3501 | 0.3644 |
2028-08-22 | 0.3567 | 0.3496 | 0.3639 |
2028-08-23 | 0.3575 | 0.3504 | 0.3647 |
2028-08-24 | 0.3583 | 0.3512 | 0.3655 |
2028-08-25 | 0.3591 | 0.3520 | 0.3663 |
2028-08-26 | 0.3586 | 0.3514 | 0.3658 |
2028-08-27 | 0.3580 | 0.3509 | 0.3652 |
2028-08-28 | 0.3572 | 0.3501 | 0.3644 |
2028-08-29 | 0.3580 | 0.3509 | 0.3652 |
2028-08-30 | 0.3572 | 0.3501 | 0.3644 |
2028-08-31 | 0.3566 | 0.3495 | 0.3638 |
2028 September | |||
2028-09-01 | 0.3566 | 0.3495 | 0.3638 |
2028-09-02 | 0.3574 | 0.3503 | 0.3646 |
2028-09-03 | 0.3582 | 0.3511 | 0.3654 |
2028-09-04 | 0.3586 | 0.3514 | 0.3658 |
2028-09-05 | 0.3594 | 0.3522 | 0.3666 |
2028-09-06 | 0.3587 | 0.3515 | 0.3658 |
2028-09-07 | 0.3579 | 0.3507 | 0.3650 |
2028-09-08 | 0.3587 | 0.3515 | 0.3658 |
2028-09-09 | 0.3579 | 0.3507 | 0.3650 |
2028-09-10 | 0.3580 | 0.3508 | 0.3652 |
2028-09-11 | 0.3588 | 0.3516 | 0.3660 |
2028-09-12 | 0.3580 | 0.3508 | 0.3652 |
2028-09-13 | 0.3583 | 0.3511 | 0.3655 |
2028-09-14 | 0.3575 | 0.3504 | 0.3647 |
2028-09-15 | 0.3567 | 0.3496 | 0.3638 |
2028-09-16 | 0.3564 | 0.3493 | 0.3636 |
2028-09-17 | 0.3564 | 0.3493 | 0.3636 |
2028-09-18 | 0.3572 | 0.3501 | 0.3644 |
2028-09-19 | 0.3580 | 0.3509 | 0.3652 |
2028-09-20 | 0.3588 | 0.3516 | 0.3660 |
2028-09-21 | 0.3596 | 0.3524 | 0.3668 |
2028-09-22 | 0.3595 | 0.3523 | 0.3667 |
2028-09-23 | 0.3601 | 0.3529 | 0.3673 |
2028-09-24 | 0.3601 | 0.3529 | 0.3673 |
2028-09-25 | 0.3606 | 0.3534 | 0.3678 |
2028-09-26 | 0.3607 | 0.3535 | 0.3679 |
2028-09-27 | 0.3615 | 0.3543 | 0.3687 |
2028-09-28 | 0.3608 | 0.3535 | 0.3680 |
2028-09-29 | 0.3600 | 0.3528 | 0.3672 |
2028-09-30 | 0.3608 | 0.3535 | 0.3680 |
2028 October | |||
2028-10-01 | 0.3608 | 0.3536 | 0.3680 |
2028-10-02 | 0.3604 | 0.3532 | 0.3676 |
2028-10-03 | 0.3602 | 0.3530 | 0.3674 |
2028-10-04 | 0.3610 | 0.3538 | 0.3683 |
2028-10-05 | 0.3602 | 0.3530 | 0.3674 |
2028-10-06 | 0.3594 | 0.3522 | 0.3666 |
2028-10-07 | 0.3602 | 0.3530 | 0.3674 |
2028-10-08 | 0.3602 | 0.3530 | 0.3674 |
2028-10-09 | 0.3594 | 0.3522 | 0.3666 |
2028-10-10 | 0.3586 | 0.3514 | 0.3658 |
2028-10-11 | 0.3580 | 0.3509 | 0.3652 |
2028-10-12 | 0.3578 | 0.3506 | 0.3650 |
2028-10-13 | 0.3584 | 0.3512 | 0.3655 |
2028-10-14 | 0.3592 | 0.3520 | 0.3664 |
2028-10-15 | 0.3590 | 0.3518 | 0.3662 |
2028-10-16 | 0.3582 | 0.3511 | 0.3654 |
2028-10-17 | 0.3582 | 0.3510 | 0.3653 |
2028-10-18 | 0.3574 | 0.3502 | 0.3645 |
2028-10-19 | 0.3582 | 0.3510 | 0.3653 |
2028-10-20 | 0.3590 | 0.3518 | 0.3662 |
2028-10-21 | 0.3582 | 0.3510 | 0.3653 |
2028-10-22 | 0.3582 | 0.3510 | 0.3654 |
2028-10-23 | 0.3589 | 0.3517 | 0.3660 |
2028-10-24 | 0.3586 | 0.3515 | 0.3658 |
2028-10-25 | 0.3594 | 0.3522 | 0.3666 |
2028-10-26 | 0.3586 | 0.3515 | 0.3658 |
2028-10-27 | 0.3594 | 0.3522 | 0.3666 |
2028-10-28 | 0.3602 | 0.3530 | 0.3674 |
2028-10-29 | 0.3599 | 0.3527 | 0.3671 |
2028-10-30 | 0.3602 | 0.3530 | 0.3674 |
2028-10-31 | 0.3594 | 0.3522 | 0.3666 |
2028 November | |||
2028-11-01 | 0.3602 | 0.3530 | 0.3674 |
2028-11-02 | 0.3594 | 0.3522 | 0.3666 |
2028-11-03 | 0.3592 | 0.3520 | 0.3664 |
2028-11-04 | 0.3590 | 0.3518 | 0.3662 |
2028-11-05 | 0.3598 | 0.3526 | 0.3670 |
2028-11-06 | 0.3590 | 0.3518 | 0.3662 |
2028-11-07 | 0.3583 | 0.3511 | 0.3654 |
2028-11-08 | 0.3590 | 0.3518 | 0.3662 |
2028-11-09 | 0.3582 | 0.3511 | 0.3654 |
2028-11-10 | 0.3574 | 0.3503 | 0.3646 |
2028-11-11 | 0.3574 | 0.3502 | 0.3645 |
2028-11-12 | 0.3573 | 0.3502 | 0.3645 |
2028-11-13 | 0.3573 | 0.3502 | 0.3645 |
2028-11-14 | 0.3581 | 0.3510 | 0.3653 |
2028-11-15 | 0.3575 | 0.3504 | 0.3647 |
2028-11-16 | 0.3583 | 0.3511 | 0.3655 |
2028-11-17 | 0.3575 | 0.3504 | 0.3647 |
2028-11-18 | 0.3567 | 0.3496 | 0.3639 |
2028-11-19 | 0.3573 | 0.3502 | 0.3645 |
2028-11-20 | 0.3573 | 0.3502 | 0.3645 |
2028-11-21 | 0.3567 | 0.3495 | 0.3638 |
2028-11-22 | 0.3559 | 0.3487 | 0.3630 |
2028-11-23 | 0.3567 | 0.3495 | 0.3638 |
2028-11-24 | 0.3573 | 0.3501 | 0.3644 |
2028-11-25 | 0.3569 | 0.3498 | 0.3640 |
2028-11-26 | 0.3561 | 0.3490 | 0.3632 |
2028-11-27 | 0.3561 | 0.3490 | 0.3632 |
2028-11-28 | 0.3566 | 0.3495 | 0.3637 |
2028-11-29 | 0.3574 | 0.3502 | 0.3645 |
2028-11-30 | 0.3582 | 0.3510 | 0.3653 |
2028 December | |||
2028-12-01 | 0.3583 | 0.3512 | 0.3655 |
2028-12-02 | 0.3578 | 0.3507 | 0.3650 |
2028-12-03 | 0.3586 | 0.3514 | 0.3658 |
2028-12-04 | 0.3586 | 0.3514 | 0.3658 |
2028-12-05 | 0.3594 | 0.3522 | 0.3666 |
2028-12-06 | 0.3589 | 0.3517 | 0.3661 |
2028-12-07 | 0.3581 | 0.3509 | 0.3652 |
2028-12-08 | 0.3573 | 0.3501 | 0.3644 |
2028-12-09 | 0.3581 | 0.3509 | 0.3652 |
2028-12-10 | 0.3583 | 0.3511 | 0.3654 |
2028-12-11 | 0.3583 | 0.3511 | 0.3654 |
2028-12-12 | 0.3587 | 0.3515 | 0.3659 |
2028-12-13 | 0.3595 | 0.3523 | 0.3667 |
2028-12-14 | 0.3587 | 0.3515 | 0.3659 |
2028-12-15 | 0.3593 | 0.3522 | 0.3665 |
2028-12-16 | 0.3601 | 0.3529 | 0.3673 |
2028-12-17 | 0.3593 | 0.3522 | 0.3665 |
2028-12-18 | 0.3593 | 0.3522 | 0.3665 |
2028-12-19 | 0.3596 | 0.3524 | 0.3668 |
2028-12-20 | 0.3592 | 0.3520 | 0.3664 |
2028-12-21 | 0.3596 | 0.3525 | 0.3668 |
2028-12-22 | 0.3604 | 0.3532 | 0.3677 |
2028-12-23 | 0.3611 | 0.3539 | 0.3683 |
2028-12-24 | 0.3619 | 0.3546 | 0.3691 |
2028-12-25 | 0.3619 | 0.3546 | 0.3691 |
2028-12-26 | 0.3611 | 0.3539 | 0.3683 |
2028-12-27 | 0.3619 | 0.3547 | 0.3691 |
2028-12-28 | 0.3611 | 0.3539 | 0.3683 |
2028-12-29 | 0.3603 | 0.3531 | 0.3675 |
2028-12-30 | 0.3611 | 0.3539 | 0.3683 |
2028-12-31 | 0.3610 | 0.3538 | 0.3682 |