Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/KWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3591 0.3519 0.3663
2028-01-02 0.3589 0.3517 0.3661
2028-01-03 0.3581 0.3509 0.3652
2028-01-04 0.3573 0.3501 0.3644
2028-01-05 0.3565 0.3494 0.3636
2028-01-06 0.3569 0.3497 0.3640
2028-01-07 0.3561 0.3490 0.3633
2028-01-08 0.3564 0.3492 0.3635
2028-01-09 0.3571 0.3500 0.3643
2028-01-10 0.3579 0.3508 0.3651
2028-01-11 0.3587 0.3516 0.3659
2028-01-12 0.3579 0.3508 0.3651
2028-01-13 0.3587 0.3516 0.3659
2028-01-14 0.3595 0.3524 0.3667
2028-01-15 0.3587 0.3516 0.3659
2028-01-16 0.3595 0.3524 0.3667
2028-01-17 0.3602 0.3530 0.3674
2028-01-18 0.3600 0.3528 0.3672
2028-01-19 0.3608 0.3536 0.3680
2028-01-20 0.3616 0.3544 0.3688
2028-01-21 0.3608 0.3536 0.3680
2028-01-22 0.3603 0.3531 0.3675
2028-01-23 0.3598 0.3526 0.3670
2028-01-24 0.3590 0.3518 0.3661
2028-01-25 0.3586 0.3514 0.3657
2028-01-26 0.3593 0.3521 0.3664
2028-01-27 0.3590 0.3519 0.3662
2028-01-28 0.3592 0.3520 0.3664
2028-01-29 0.3587 0.3515 0.3658
2028-01-30 0.3595 0.3523 0.3667
2028-01-31 0.3595 0.3523 0.3666
2028 February
2028-02-01 0.3587 0.3515 0.3658
2028-02-02 0.3587 0.3515 0.3658
2028-02-03 0.3579 0.3507 0.3650
2028-02-04 0.3583 0.3511 0.3655
2028-02-05 0.3580 0.3508 0.3651
2028-02-06 0.3584 0.3512 0.3656
2028-02-07 0.3579 0.3507 0.3651
2028-02-08 0.3571 0.3500 0.3643
2028-02-09 0.3578 0.3507 0.3650
2028-02-10 0.3570 0.3499 0.3642
2028-02-11 0.3569 0.3497 0.3640
2028-02-12 0.3566 0.3495 0.3637
2028-02-13 0.3569 0.3498 0.3641
2028-02-14 0.3561 0.3490 0.3633
2028-02-15 0.3569 0.3498 0.3641
2028-02-16 0.3561 0.3490 0.3633
2028-02-17 0.3553 0.3482 0.3624
2028-02-18 0.3558 0.3487 0.3629
2028-02-19 0.3565 0.3494 0.3637
2028-02-20 0.3567 0.3496 0.3638
2028-02-21 0.3573 0.3502 0.3645
2028-02-22 0.3565 0.3494 0.3636
2028-02-23 0.3557 0.3486 0.3628
2028-02-24 0.3565 0.3494 0.3636
2028-02-25 0.3573 0.3502 0.3645
2028-02-26 0.3577 0.3505 0.3648
2028-02-27 0.3574 0.3502 0.3645
2028-02-28 0.3582 0.3510 0.3653
2028-02-29 0.3583 0.3512 0.3655
2028 March
2028-03-01 0.3586 0.3514 0.3657
2028-03-02 0.3583 0.3512 0.3655
2028-03-03 0.3591 0.3519 0.3663
2028-03-04 0.3589 0.3517 0.3661
2028-03-05 0.3587 0.3515 0.3658
2028-03-06 0.3579 0.3507 0.3650
2028-03-07 0.3587 0.3515 0.3658
2028-03-08 0.3588 0.3517 0.3660
2028-03-09 0.3589 0.3517 0.3660
2028-03-10 0.3597 0.3525 0.3669
2028-03-11 0.3605 0.3533 0.3677
2028-03-12 0.3600 0.3528 0.3672
2028-03-13 0.3598 0.3526 0.3669
2028-03-14 0.3596 0.3524 0.3668
2028-03-15 0.3604 0.3532 0.3676
2028-03-16 0.3596 0.3524 0.3668
2028-03-17 0.3597 0.3525 0.3669
2028-03-18 0.3593 0.3522 0.3665
2028-03-19 0.3592 0.3520 0.3664
2028-03-20 0.3600 0.3528 0.3672
2028-03-21 0.3592 0.3520 0.3664
2028-03-22 0.3584 0.3512 0.3655
2028-03-23 0.3592 0.3520 0.3664
2028-03-24 0.3589 0.3517 0.3661
2028-03-25 0.3583 0.3512 0.3655
2028-03-26 0.3577 0.3506 0.3649
2028-03-27 0.3577 0.3505 0.3648
2028-03-28 0.3569 0.3497 0.3640
2028-03-29 0.3577 0.3505 0.3648
2028-03-30 0.3585 0.3513 0.3656
2028-03-31 0.3583 0.3512 0.3655
2028 April
2028-04-01 0.3581 0.3510 0.3653
2028-04-02 0.3589 0.3518 0.3661
2028-04-03 0.3588 0.3516 0.3660
2028-04-04 0.3580 0.3508 0.3651
2028-04-05 0.3578 0.3506 0.3649
2028-04-06 0.3570 0.3498 0.3641
2028-04-07 0.3562 0.3491 0.3634
2028-04-08 0.3562 0.3491 0.3634
2028-04-09 0.3570 0.3499 0.3642
2028-04-10 0.3565 0.3494 0.3636
2028-04-11 0.3569 0.3498 0.3641
2028-04-12 0.3567 0.3496 0.3638
2028-04-13 0.3575 0.3504 0.3647
2028-04-14 0.3573 0.3501 0.3644
2028-04-15 0.3580 0.3508 0.3651
2028-04-16 0.3576 0.3505 0.3648
2028-04-17 0.3578 0.3506 0.3649
2028-04-18 0.3570 0.3498 0.3641
2028-04-19 0.3578 0.3506 0.3649
2028-04-20 0.3572 0.3501 0.3644
2028-04-21 0.3578 0.3506 0.3649
2028-04-22 0.3582 0.3510 0.3653
2028-04-23 0.3575 0.3504 0.3647
2028-04-24 0.3576 0.3505 0.3648
2028-04-25 0.3584 0.3513 0.3656
2028-04-26 0.3580 0.3509 0.3652
2028-04-27 0.3588 0.3516 0.3660
2028-04-28 0.3594 0.3522 0.3666
2028-04-29 0.3602 0.3530 0.3674
2028-04-30 0.3595 0.3523 0.3666
2028 May
2028-05-01 0.3598 0.3526 0.3670
2028-05-02 0.3590 0.3518 0.3662
2028-05-03 0.3587 0.3515 0.3659
2028-05-04 0.3579 0.3508 0.3651
2028-05-05 0.3575 0.3504 0.3647
2028-05-06 0.3583 0.3511 0.3655
2028-05-07 0.3586 0.3515 0.3658
2028-05-08 0.3582 0.3510 0.3653
2028-05-09 0.3574 0.3502 0.3645
2028-05-10 0.3582 0.3510 0.3653
2028-05-11 0.3587 0.3516 0.3659
2028-05-12 0.3595 0.3524 0.3667
2028-05-13 0.3587 0.3516 0.3659
2028-05-14 0.3586 0.3514 0.3657
2028-05-15 0.3592 0.3520 0.3664
2028-05-16 0.3584 0.3513 0.3656
2028-05-17 0.3580 0.3509 0.3652
2028-05-18 0.3572 0.3501 0.3644
2028-05-19 0.3580 0.3509 0.3652
2028-05-20 0.3572 0.3501 0.3644
2028-05-21 0.3564 0.3493 0.3636
2028-05-22 0.3572 0.3501 0.3644
2028-05-23 0.3573 0.3501 0.3644
2028-05-24 0.3575 0.3503 0.3646
2028-05-25 0.3567 0.3496 0.3638
2028-05-26 0.3562 0.3490 0.3633
2028-05-27 0.3570 0.3498 0.3641
2028-05-28 0.3562 0.3490 0.3633
2028-05-29 0.3554 0.3483 0.3625
2028-05-30 0.3562 0.3490 0.3633
2028-05-31 0.3570 0.3498 0.3641
2028 June
2028-06-01 0.3567 0.3496 0.3639
2028-06-02 0.3571 0.3500 0.3642
2028-06-03 0.3579 0.3507 0.3651
2028-06-04 0.3586 0.3515 0.3658
2028-06-05 0.3586 0.3515 0.3658
2028-06-06 0.3581 0.3510 0.3653
2028-06-07 0.3587 0.3516 0.3659
2028-06-08 0.3595 0.3524 0.3667
2028-06-09 0.3600 0.3528 0.3672
2028-06-10 0.3603 0.3531 0.3675
2028-06-11 0.3604 0.3532 0.3676
2028-06-12 0.3612 0.3540 0.3684
2028-06-13 0.3604 0.3532 0.3676
2028-06-14 0.3606 0.3534 0.3678
2028-06-15 0.3602 0.3530 0.3674
2028-06-16 0.3594 0.3522 0.3666
2028-06-17 0.3590 0.3518 0.3661
2028-06-18 0.3595 0.3523 0.3667
2028-06-19 0.3596 0.3524 0.3668
2028-06-20 0.3588 0.3516 0.3660
2028-06-21 0.3584 0.3513 0.3656
2028-06-22 0.3586 0.3514 0.3658
2028-06-23 0.3578 0.3506 0.3649
2028-06-24 0.3586 0.3514 0.3658
2028-06-25 0.3594 0.3522 0.3666
2028-06-26 0.3586 0.3514 0.3658
2028-06-27 0.3591 0.3519 0.3663
2028-06-28 0.3590 0.3518 0.3661
2028-06-29 0.3587 0.3516 0.3659
2028-06-30 0.3595 0.3523 0.3667
2028 July
2028-07-01 0.3603 0.3531 0.3675
2028-07-02 0.3610 0.3537 0.3682
2028-07-03 0.3602 0.3529 0.3674
2028-07-04 0.3610 0.3537 0.3682
2028-07-05 0.3618 0.3545 0.3690
2028-07-06 0.3626 0.3553 0.3698
2028-07-07 0.3634 0.3561 0.3707
2028-07-08 0.3626 0.3553 0.3698
2028-07-09 0.3634 0.3561 0.3707
2028-07-10 0.3627 0.3555 0.3700
2028-07-11 0.3627 0.3555 0.3700
2028-07-12 0.3619 0.3547 0.3692
2028-07-13 0.3611 0.3539 0.3683
2028-07-14 0.3603 0.3531 0.3675
2028-07-15 0.3610 0.3538 0.3682
2028-07-16 0.3603 0.3531 0.3675
2028-07-17 0.3611 0.3539 0.3683
2028-07-18 0.3619 0.3547 0.3692
2028-07-19 0.3611 0.3539 0.3683
2028-07-20 0.3603 0.3531 0.3675
2028-07-21 0.3599 0.3527 0.3671
2028-07-22 0.3597 0.3526 0.3669
2028-07-23 0.3606 0.3533 0.3678
2028-07-24 0.3614 0.3541 0.3686
2028-07-25 0.3614 0.3541 0.3686
2028-07-26 0.3620 0.3548 0.3692
2028-07-27 0.3612 0.3540 0.3684
2028-07-28 0.3604 0.3532 0.3676
2028-07-29 0.3607 0.3535 0.3679
2028-07-30 0.3599 0.3527 0.3671
2028-07-31 0.3592 0.3520 0.3663
2028 August
2028-08-01 0.3593 0.3521 0.3665
2028-08-02 0.3586 0.3514 0.3658
2028-08-03 0.3585 0.3514 0.3657
2028-08-04 0.3590 0.3518 0.3662
2028-08-05 0.3590 0.3518 0.3662
2028-08-06 0.3582 0.3510 0.3654
2028-08-07 0.3574 0.3503 0.3646
2028-08-08 0.3582 0.3510 0.3654
2028-08-09 0.3582 0.3510 0.3654
2028-08-10 0.3574 0.3503 0.3646
2028-08-11 0.3575 0.3504 0.3647
2028-08-12 0.3581 0.3510 0.3653
2028-08-13 0.3589 0.3517 0.3661
2028-08-14 0.3597 0.3525 0.3669
2028-08-15 0.3589 0.3517 0.3661
2028-08-16 0.3581 0.3510 0.3653
2028-08-17 0.3573 0.3502 0.3645
2028-08-18 0.3577 0.3505 0.3648
2028-08-19 0.3569 0.3498 0.3640
2028-08-20 0.3572 0.3501 0.3644
2028-08-21 0.3572 0.3501 0.3644
2028-08-22 0.3567 0.3496 0.3639
2028-08-23 0.3575 0.3504 0.3647
2028-08-24 0.3583 0.3512 0.3655
2028-08-25 0.3591 0.3520 0.3663
2028-08-26 0.3586 0.3514 0.3658
2028-08-27 0.3580 0.3509 0.3652
2028-08-28 0.3572 0.3501 0.3644
2028-08-29 0.3580 0.3509 0.3652
2028-08-30 0.3572 0.3501 0.3644
2028-08-31 0.3566 0.3495 0.3638
2028 September
2028-09-01 0.3566 0.3495 0.3638
2028-09-02 0.3574 0.3503 0.3646
2028-09-03 0.3582 0.3511 0.3654
2028-09-04 0.3586 0.3514 0.3658
2028-09-05 0.3594 0.3522 0.3666
2028-09-06 0.3587 0.3515 0.3658
2028-09-07 0.3579 0.3507 0.3650
2028-09-08 0.3587 0.3515 0.3658
2028-09-09 0.3579 0.3507 0.3650
2028-09-10 0.3580 0.3508 0.3652
2028-09-11 0.3588 0.3516 0.3660
2028-09-12 0.3580 0.3508 0.3652
2028-09-13 0.3583 0.3511 0.3655
2028-09-14 0.3575 0.3504 0.3647
2028-09-15 0.3567 0.3496 0.3638
2028-09-16 0.3564 0.3493 0.3636
2028-09-17 0.3564 0.3493 0.3636
2028-09-18 0.3572 0.3501 0.3644
2028-09-19 0.3580 0.3509 0.3652
2028-09-20 0.3588 0.3516 0.3660
2028-09-21 0.3596 0.3524 0.3668
2028-09-22 0.3595 0.3523 0.3667
2028-09-23 0.3601 0.3529 0.3673
2028-09-24 0.3601 0.3529 0.3673
2028-09-25 0.3606 0.3534 0.3678
2028-09-26 0.3607 0.3535 0.3679
2028-09-27 0.3615 0.3543 0.3687
2028-09-28 0.3608 0.3535 0.3680
2028-09-29 0.3600 0.3528 0.3672
2028-09-30 0.3608 0.3535 0.3680
2028 October
2028-10-01 0.3608 0.3536 0.3680
2028-10-02 0.3604 0.3532 0.3676
2028-10-03 0.3602 0.3530 0.3674
2028-10-04 0.3610 0.3538 0.3683
2028-10-05 0.3602 0.3530 0.3674
2028-10-06 0.3594 0.3522 0.3666
2028-10-07 0.3602 0.3530 0.3674
2028-10-08 0.3602 0.3530 0.3674
2028-10-09 0.3594 0.3522 0.3666
2028-10-10 0.3586 0.3514 0.3658
2028-10-11 0.3580 0.3509 0.3652
2028-10-12 0.3578 0.3506 0.3650
2028-10-13 0.3584 0.3512 0.3655
2028-10-14 0.3592 0.3520 0.3664
2028-10-15 0.3590 0.3518 0.3662
2028-10-16 0.3582 0.3511 0.3654
2028-10-17 0.3582 0.3510 0.3653
2028-10-18 0.3574 0.3502 0.3645
2028-10-19 0.3582 0.3510 0.3653
2028-10-20 0.3590 0.3518 0.3662
2028-10-21 0.3582 0.3510 0.3653
2028-10-22 0.3582 0.3510 0.3654
2028-10-23 0.3589 0.3517 0.3660
2028-10-24 0.3586 0.3515 0.3658
2028-10-25 0.3594 0.3522 0.3666
2028-10-26 0.3586 0.3515 0.3658
2028-10-27 0.3594 0.3522 0.3666
2028-10-28 0.3602 0.3530 0.3674
2028-10-29 0.3599 0.3527 0.3671
2028-10-30 0.3602 0.3530 0.3674
2028-10-31 0.3594 0.3522 0.3666
2028 November
2028-11-01 0.3602 0.3530 0.3674
2028-11-02 0.3594 0.3522 0.3666
2028-11-03 0.3592 0.3520 0.3664
2028-11-04 0.3590 0.3518 0.3662
2028-11-05 0.3598 0.3526 0.3670
2028-11-06 0.3590 0.3518 0.3662
2028-11-07 0.3583 0.3511 0.3654
2028-11-08 0.3590 0.3518 0.3662
2028-11-09 0.3582 0.3511 0.3654
2028-11-10 0.3574 0.3503 0.3646
2028-11-11 0.3574 0.3502 0.3645
2028-11-12 0.3573 0.3502 0.3645
2028-11-13 0.3573 0.3502 0.3645
2028-11-14 0.3581 0.3510 0.3653
2028-11-15 0.3575 0.3504 0.3647
2028-11-16 0.3583 0.3511 0.3655
2028-11-17 0.3575 0.3504 0.3647
2028-11-18 0.3567 0.3496 0.3639
2028-11-19 0.3573 0.3502 0.3645
2028-11-20 0.3573 0.3502 0.3645
2028-11-21 0.3567 0.3495 0.3638
2028-11-22 0.3559 0.3487 0.3630
2028-11-23 0.3567 0.3495 0.3638
2028-11-24 0.3573 0.3501 0.3644
2028-11-25 0.3569 0.3498 0.3640
2028-11-26 0.3561 0.3490 0.3632
2028-11-27 0.3561 0.3490 0.3632
2028-11-28 0.3566 0.3495 0.3637
2028-11-29 0.3574 0.3502 0.3645
2028-11-30 0.3582 0.3510 0.3653
2028 December
2028-12-01 0.3583 0.3512 0.3655
2028-12-02 0.3578 0.3507 0.3650
2028-12-03 0.3586 0.3514 0.3658
2028-12-04 0.3586 0.3514 0.3658
2028-12-05 0.3594 0.3522 0.3666
2028-12-06 0.3589 0.3517 0.3661
2028-12-07 0.3581 0.3509 0.3652
2028-12-08 0.3573 0.3501 0.3644
2028-12-09 0.3581 0.3509 0.3652
2028-12-10 0.3583 0.3511 0.3654
2028-12-11 0.3583 0.3511 0.3654
2028-12-12 0.3587 0.3515 0.3659
2028-12-13 0.3595 0.3523 0.3667
2028-12-14 0.3587 0.3515 0.3659
2028-12-15 0.3593 0.3522 0.3665
2028-12-16 0.3601 0.3529 0.3673
2028-12-17 0.3593 0.3522 0.3665
2028-12-18 0.3593 0.3522 0.3665
2028-12-19 0.3596 0.3524 0.3668
2028-12-20 0.3592 0.3520 0.3664
2028-12-21 0.3596 0.3525 0.3668
2028-12-22 0.3604 0.3532 0.3677
2028-12-23 0.3611 0.3539 0.3683
2028-12-24 0.3619 0.3546 0.3691
2028-12-25 0.3619 0.3546 0.3691
2028-12-26 0.3611 0.3539 0.3683
2028-12-27 0.3619 0.3547 0.3691
2028-12-28 0.3611 0.3539 0.3683
2028-12-29 0.3603 0.3531 0.3675
2028-12-30 0.3611 0.3539 0.3683
2028-12-31 0.3610 0.3538 0.3682