Current EUR/KWD rate: â–² 0.3601 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.3584 | 0.3513 | 0.3656 |
2030-01-02 | 0.3592 | 0.3520 | 0.3664 |
2030-01-03 | 0.3589 | 0.3517 | 0.3661 |
2030-01-04 | 0.3591 | 0.3519 | 0.3662 |
2030-01-05 | 0.3597 | 0.3525 | 0.3669 |
2030-01-06 | 0.3601 | 0.3529 | 0.3673 |
2030-01-07 | 0.3606 | 0.3534 | 0.3678 |
2030-01-08 | 0.3598 | 0.3526 | 0.3670 |
2030-01-09 | 0.3603 | 0.3531 | 0.3675 |
2030-01-10 | 0.3595 | 0.3523 | 0.3667 |
2030-01-11 | 0.3592 | 0.3520 | 0.3664 |
2030-01-12 | 0.3592 | 0.3520 | 0.3663 |
2030-01-13 | 0.3600 | 0.3528 | 0.3672 |
2030-01-14 | 0.3592 | 0.3520 | 0.3663 |
2030-01-15 | 0.3600 | 0.3528 | 0.3672 |
2030-01-16 | 0.3593 | 0.3521 | 0.3665 |
2030-01-17 | 0.3601 | 0.3529 | 0.3673 |
2030-01-18 | 0.3593 | 0.3521 | 0.3665 |
2030-01-19 | 0.3599 | 0.3527 | 0.3671 |
2030-01-20 | 0.3603 | 0.3531 | 0.3675 |
2030-01-21 | 0.3604 | 0.3532 | 0.3676 |
2030-01-22 | 0.3596 | 0.3524 | 0.3668 |
2030-01-23 | 0.3589 | 0.3517 | 0.3660 |
2030-01-24 | 0.3588 | 0.3516 | 0.3660 |
2030-01-25 | 0.3580 | 0.3509 | 0.3652 |
2030-01-26 | 0.3572 | 0.3501 | 0.3644 |
2030-01-27 | 0.3578 | 0.3507 | 0.3650 |
2030-01-28 | 0.3586 | 0.3515 | 0.3658 |
2030-01-29 | 0.3578 | 0.3507 | 0.3650 |
2030-01-30 | 0.3570 | 0.3499 | 0.3642 |
2030-01-31 | 0.3571 | 0.3500 | 0.3643 |
2030 February | |||
2030-02-01 | 0.3563 | 0.3492 | 0.3635 |
2030-02-02 | 0.3562 | 0.3491 | 0.3634 |
2030-02-03 | 0.3570 | 0.3499 | 0.3642 |
2030-02-04 | 0.3572 | 0.3500 | 0.3643 |
2030-02-05 | 0.3579 | 0.3507 | 0.3651 |
2030-02-06 | 0.3576 | 0.3505 | 0.3648 |
2030-02-07 | 0.3571 | 0.3500 | 0.3643 |
2030-02-08 | 0.3574 | 0.3503 | 0.3646 |
2030-02-09 | 0.3569 | 0.3498 | 0.3641 |
2030-02-10 | 0.3567 | 0.3495 | 0.3638 |
2030-02-11 | 0.3575 | 0.3503 | 0.3646 |
2030-02-12 | 0.3567 | 0.3495 | 0.3638 |
2030-02-13 | 0.3573 | 0.3502 | 0.3645 |
2030-02-14 | 0.3565 | 0.3494 | 0.3636 |
2030-02-15 | 0.3557 | 0.3486 | 0.3628 |
2030-02-16 | 0.3565 | 0.3494 | 0.3636 |
2030-02-17 | 0.3573 | 0.3502 | 0.3645 |
2030-02-18 | 0.3565 | 0.3494 | 0.3636 |
2030-02-19 | 0.3573 | 0.3502 | 0.3645 |
2030-02-20 | 0.3575 | 0.3504 | 0.3647 |
2030-02-21 | 0.3583 | 0.3511 | 0.3655 |
2030-02-22 | 0.3575 | 0.3504 | 0.3647 |
2030-02-23 | 0.3575 | 0.3503 | 0.3646 |
2030-02-24 | 0.3577 | 0.3506 | 0.3649 |
2030-02-25 | 0.3573 | 0.3501 | 0.3644 |
2030-02-26 | 0.3581 | 0.3509 | 0.3652 |
2030-02-27 | 0.3573 | 0.3501 | 0.3644 |
2030-02-28 | 0.3581 | 0.3509 | 0.3652 |
2030 March | |||
2030-03-01 | 0.3573 | 0.3501 | 0.3644 |
2030-03-02 | 0.3570 | 0.3499 | 0.3642 |
2030-03-03 | 0.3576 | 0.3505 | 0.3648 |
2030-03-04 | 0.3572 | 0.3501 | 0.3644 |
2030-03-05 | 0.3580 | 0.3509 | 0.3652 |
2030-03-06 | 0.3574 | 0.3502 | 0.3645 |
2030-03-07 | 0.3582 | 0.3510 | 0.3653 |
2030-03-08 | 0.3590 | 0.3518 | 0.3661 |
2030-03-09 | 0.3590 | 0.3518 | 0.3662 |
2030-03-10 | 0.3582 | 0.3510 | 0.3654 |
2030-03-11 | 0.3585 | 0.3513 | 0.3656 |
2030-03-12 | 0.3577 | 0.3505 | 0.3648 |
2030-03-13 | 0.3581 | 0.3509 | 0.3653 |
2030-03-14 | 0.3573 | 0.3502 | 0.3644 |
2030-03-15 | 0.3581 | 0.3509 | 0.3653 |
2030-03-16 | 0.3576 | 0.3505 | 0.3648 |
2030-03-17 | 0.3570 | 0.3499 | 0.3641 |
2030-03-18 | 0.3562 | 0.3491 | 0.3633 |
2030-03-19 | 0.3554 | 0.3483 | 0.3625 |
2030-03-20 | 0.3556 | 0.3485 | 0.3628 |
2030-03-21 | 0.3564 | 0.3493 | 0.3636 |
2030-03-22 | 0.3572 | 0.3501 | 0.3644 |
2030-03-23 | 0.3579 | 0.3507 | 0.3651 |
2030-03-24 | 0.3587 | 0.3515 | 0.3659 |
2030-03-25 | 0.3592 | 0.3520 | 0.3664 |
2030-03-26 | 0.3586 | 0.3515 | 0.3658 |
2030-03-27 | 0.3581 | 0.3509 | 0.3652 |
2030-03-28 | 0.3581 | 0.3509 | 0.3652 |
2030-03-29 | 0.3581 | 0.3510 | 0.3653 |
2030-03-30 | 0.3573 | 0.3502 | 0.3645 |
2030-03-31 | 0.3565 | 0.3494 | 0.3637 |
2030 April | |||
2030-04-01 | 0.3573 | 0.3502 | 0.3645 |
2030-04-02 | 0.3580 | 0.3508 | 0.3651 |
2030-04-03 | 0.3574 | 0.3503 | 0.3646 |
2030-04-04 | 0.3566 | 0.3495 | 0.3638 |
2030-04-05 | 0.3565 | 0.3494 | 0.3636 |
2030-04-06 | 0.3573 | 0.3501 | 0.3644 |
2030-04-07 | 0.3565 | 0.3494 | 0.3636 |
2030-04-08 | 0.3557 | 0.3486 | 0.3628 |
2030-04-09 | 0.3554 | 0.3483 | 0.3625 |
2030-04-10 | 0.3562 | 0.3491 | 0.3633 |
2030-04-11 | 0.3554 | 0.3483 | 0.3625 |
2030-04-12 | 0.3551 | 0.3480 | 0.3623 |
2030-04-13 | 0.3544 | 0.3473 | 0.3614 |
2030-04-14 | 0.3536 | 0.3465 | 0.3606 |
2030-04-15 | 0.3539 | 0.3468 | 0.3609 |
2030-04-16 | 0.3547 | 0.3476 | 0.3618 |
2030-04-17 | 0.3555 | 0.3483 | 0.3626 |
2030-04-18 | 0.3547 | 0.3476 | 0.3618 |
2030-04-19 | 0.3539 | 0.3468 | 0.3609 |
2030-04-20 | 0.3547 | 0.3476 | 0.3618 |
2030-04-21 | 0.3553 | 0.3482 | 0.3624 |
2030-04-22 | 0.3561 | 0.3490 | 0.3632 |
2030-04-23 | 0.3569 | 0.3497 | 0.3640 |
2030-04-24 | 0.3561 | 0.3490 | 0.3632 |
2030-04-25 | 0.3554 | 0.3483 | 0.3625 |
2030-04-26 | 0.3558 | 0.3486 | 0.3629 |
2030-04-27 | 0.3553 | 0.3482 | 0.3625 |
2030-04-28 | 0.3555 | 0.3484 | 0.3626 |
2030-04-29 | 0.3547 | 0.3476 | 0.3618 |
2030-04-30 | 0.3554 | 0.3483 | 0.3625 |
2030 May | |||
2030-05-01 | 0.3562 | 0.3491 | 0.3634 |
2030-05-02 | 0.3570 | 0.3499 | 0.3642 |
2030-05-03 | 0.3562 | 0.3491 | 0.3634 |
2030-05-04 | 0.3558 | 0.3487 | 0.3629 |
2030-05-05 | 0.3550 | 0.3479 | 0.3621 |
2030-05-06 | 0.3542 | 0.3471 | 0.3613 |
2030-05-07 | 0.3542 | 0.3471 | 0.3613 |
2030-05-08 | 0.3534 | 0.3464 | 0.3605 |
2030-05-09 | 0.3542 | 0.3471 | 0.3613 |
2030-05-10 | 0.3540 | 0.3469 | 0.3611 |
2030-05-11 | 0.3532 | 0.3461 | 0.3603 |
2030-05-12 | 0.3540 | 0.3469 | 0.3611 |
2030-05-13 | 0.3532 | 0.3461 | 0.3603 |
2030-05-14 | 0.3536 | 0.3466 | 0.3607 |
2030-05-15 | 0.3528 | 0.3458 | 0.3599 |
2030-05-16 | 0.3533 | 0.3462 | 0.3603 |
2030-05-17 | 0.3541 | 0.3470 | 0.3611 |
2030-05-18 | 0.3535 | 0.3464 | 0.3606 |
2030-05-19 | 0.3531 | 0.3460 | 0.3601 |
2030-05-20 | 0.3523 | 0.3452 | 0.3593 |
2030-05-21 | 0.3515 | 0.3445 | 0.3585 |
2030-05-22 | 0.3507 | 0.3437 | 0.3577 |
2030-05-23 | 0.3499 | 0.3429 | 0.3569 |
2030-05-24 | 0.3507 | 0.3437 | 0.3577 |
2030-05-25 | 0.3499 | 0.3429 | 0.3569 |
2030-05-26 | 0.3506 | 0.3436 | 0.3577 |
2030-05-27 | 0.3514 | 0.3444 | 0.3585 |
2030-05-28 | 0.3506 | 0.3436 | 0.3577 |
2030-05-29 | 0.3511 | 0.3441 | 0.3581 |
2030-05-30 | 0.3517 | 0.3447 | 0.3588 |
2030-05-31 | 0.3510 | 0.3439 | 0.3580 |
2030 June | |||
2030-06-01 | 0.3503 | 0.3433 | 0.3573 |
2030-06-02 | 0.3495 | 0.3425 | 0.3565 |
2030-06-03 | 0.3503 | 0.3433 | 0.3573 |
2030-06-04 | 0.3511 | 0.3440 | 0.3581 |
2030-06-05 | 0.3518 | 0.3448 | 0.3589 |
2030-06-06 | 0.3511 | 0.3440 | 0.3581 |
2030-06-07 | 0.3518 | 0.3448 | 0.3589 |
2030-06-08 | 0.3515 | 0.3445 | 0.3585 |
2030-06-09 | 0.3523 | 0.3452 | 0.3593 |
2030-06-10 | 0.3531 | 0.3460 | 0.3601 |
2030-06-11 | 0.3523 | 0.3452 | 0.3593 |
2030-06-12 | 0.3531 | 0.3460 | 0.3601 |
2030-06-13 | 0.3530 | 0.3459 | 0.3600 |
2030-06-14 | 0.3538 | 0.3467 | 0.3608 |
2030-06-15 | 0.3530 | 0.3459 | 0.3600 |
2030-06-16 | 0.3522 | 0.3451 | 0.3592 |
2030-06-17 | 0.3530 | 0.3459 | 0.3600 |
2030-06-18 | 0.3524 | 0.3454 | 0.3595 |
2030-06-19 | 0.3516 | 0.3446 | 0.3587 |
2030-06-20 | 0.3516 | 0.3445 | 0.3586 |
2030-06-21 | 0.3524 | 0.3453 | 0.3594 |
2030-06-22 | 0.3516 | 0.3445 | 0.3586 |
2030-06-23 | 0.3508 | 0.3438 | 0.3578 |
2030-06-24 | 0.3500 | 0.3430 | 0.3570 |
2030-06-25 | 0.3508 | 0.3438 | 0.3578 |
2030-06-26 | 0.3507 | 0.3437 | 0.3578 |
2030-06-27 | 0.3515 | 0.3445 | 0.3586 |
2030-06-28 | 0.3507 | 0.3437 | 0.3578 |
2030-06-29 | 0.3515 | 0.3445 | 0.3586 |
2030-06-30 | 0.3520 | 0.3450 | 0.3591 |
2030 July | |||
2030-07-01 | 0.3527 | 0.3457 | 0.3598 |
2030-07-02 | 0.3519 | 0.3449 | 0.3590 |
2030-07-03 | 0.3527 | 0.3457 | 0.3598 |
2030-07-04 | 0.3534 | 0.3463 | 0.3604 |
2030-07-05 | 0.3526 | 0.3455 | 0.3596 |
2030-07-06 | 0.3518 | 0.3448 | 0.3588 |
2030-07-07 | 0.3526 | 0.3455 | 0.3596 |
2030-07-08 | 0.3518 | 0.3448 | 0.3588 |
2030-07-09 | 0.3517 | 0.3447 | 0.3588 |
2030-07-10 | 0.3509 | 0.3439 | 0.3580 |
2030-07-11 | 0.3502 | 0.3432 | 0.3572 |
2030-07-12 | 0.3497 | 0.3427 | 0.3567 |
2030-07-13 | 0.3495 | 0.3425 | 0.3565 |
2030-07-14 | 0.3488 | 0.3418 | 0.3557 |
2030-07-15 | 0.3485 | 0.3415 | 0.3554 |
2030-07-16 | 0.3486 | 0.3416 | 0.3555 |
2030-07-17 | 0.3483 | 0.3414 | 0.3553 |
2030-07-18 | 0.3491 | 0.3421 | 0.3561 |
2030-07-19 | 0.3499 | 0.3429 | 0.3569 |
2030-07-20 | 0.3507 | 0.3437 | 0.3577 |
2030-07-21 | 0.3499 | 0.3429 | 0.3569 |
2030-07-22 | 0.3507 | 0.3437 | 0.3577 |
2030-07-23 | 0.3499 | 0.3429 | 0.3569 |
2030-07-24 | 0.3504 | 0.3434 | 0.3574 |
2030-07-25 | 0.3496 | 0.3426 | 0.3566 |
2030-07-26 | 0.3504 | 0.3434 | 0.3574 |
2030-07-27 | 0.3496 | 0.3426 | 0.3566 |
2030-07-28 | 0.3503 | 0.3433 | 0.3573 |
2030-07-29 | 0.3511 | 0.3441 | 0.3581 |
2030-07-30 | 0.3503 | 0.3433 | 0.3573 |
2030-07-31 | 0.3508 | 0.3438 | 0.3578 |
2030 August | |||
2030-08-01 | 0.3516 | 0.3446 | 0.3586 |
2030-08-02 | 0.3508 | 0.3438 | 0.3578 |
2030-08-03 | 0.3516 | 0.3446 | 0.3586 |
2030-08-04 | 0.3520 | 0.3450 | 0.3590 |
2030-08-05 | 0.3528 | 0.3457 | 0.3598 |
2030-08-06 | 0.3533 | 0.3463 | 0.3604 |
2030-08-07 | 0.3525 | 0.3455 | 0.3596 |
2030-08-08 | 0.3517 | 0.3447 | 0.3588 |
2030-08-09 | 0.3521 | 0.3451 | 0.3591 |
2030-08-10 | 0.3526 | 0.3455 | 0.3596 |
2030-08-11 | 0.3518 | 0.3448 | 0.3588 |
2030-08-12 | 0.3510 | 0.3440 | 0.3580 |
2030-08-13 | 0.3502 | 0.3432 | 0.3572 |
2030-08-14 | 0.3510 | 0.3440 | 0.3580 |
2030-08-15 | 0.3512 | 0.3442 | 0.3582 |
2030-08-16 | 0.3512 | 0.3442 | 0.3582 |
2030-08-17 | 0.3504 | 0.3434 | 0.3574 |
2030-08-18 | 0.3512 | 0.3442 | 0.3582 |
2030-08-19 | 0.3516 | 0.3446 | 0.3586 |
2030-08-20 | 0.3522 | 0.3452 | 0.3593 |
2030-08-21 | 0.3514 | 0.3444 | 0.3585 |
2030-08-22 | 0.3507 | 0.3436 | 0.3577 |
2030-08-23 | 0.3514 | 0.3444 | 0.3585 |
2030-08-24 | 0.3507 | 0.3436 | 0.3577 |
2030-08-25 | 0.3514 | 0.3444 | 0.3585 |
2030-08-26 | 0.3514 | 0.3444 | 0.3584 |
2030-08-27 | 0.3522 | 0.3451 | 0.3592 |
2030-08-28 | 0.3530 | 0.3459 | 0.3600 |
2030-08-29 | 0.3522 | 0.3451 | 0.3592 |
2030-08-30 | 0.3525 | 0.3454 | 0.3595 |
2030-08-31 | 0.3529 | 0.3458 | 0.3599 |
2030 September | |||
2030-09-01 | 0.3537 | 0.3466 | 0.3607 |
2030-09-02 | 0.3535 | 0.3464 | 0.3606 |
2030-09-03 | 0.3527 | 0.3456 | 0.3598 |
2030-09-04 | 0.3519 | 0.3449 | 0.3589 |
2030-09-05 | 0.3527 | 0.3456 | 0.3597 |
2030-09-06 | 0.3519 | 0.3448 | 0.3589 |
2030-09-07 | 0.3511 | 0.3441 | 0.3581 |
2030-09-08 | 0.3510 | 0.3440 | 0.3580 |
2030-09-09 | 0.3518 | 0.3448 | 0.3588 |
2030-09-10 | 0.3526 | 0.3455 | 0.3596 |
2030-09-11 | 0.3518 | 0.3448 | 0.3588 |
2030-09-12 | 0.3526 | 0.3455 | 0.3596 |
2030-09-13 | 0.3534 | 0.3463 | 0.3604 |
2030-09-14 | 0.3526 | 0.3455 | 0.3596 |
2030-09-15 | 0.3518 | 0.3448 | 0.3588 |
2030-09-16 | 0.3510 | 0.3440 | 0.3580 |
2030-09-17 | 0.3506 | 0.3435 | 0.3576 |
2030-09-18 | 0.3500 | 0.3430 | 0.3570 |
2030-09-19 | 0.3505 | 0.3435 | 0.3575 |
2030-09-20 | 0.3513 | 0.3443 | 0.3583 |
2030-09-21 | 0.3514 | 0.3444 | 0.3584 |
2030-09-22 | 0.3522 | 0.3451 | 0.3592 |
2030-09-23 | 0.3527 | 0.3456 | 0.3597 |
2030-09-24 | 0.3519 | 0.3449 | 0.3589 |
2030-09-25 | 0.3527 | 0.3456 | 0.3597 |
2030-09-26 | 0.3535 | 0.3464 | 0.3605 |
2030-09-27 | 0.3543 | 0.3472 | 0.3614 |
2030-09-28 | 0.3551 | 0.3480 | 0.3622 |
2030-09-29 | 0.3559 | 0.3487 | 0.3630 |
2030-09-30 | 0.3551 | 0.3480 | 0.3622 |
2030 October | |||
2030-10-01 | 0.3550 | 0.3479 | 0.3621 |
2030-10-02 | 0.3542 | 0.3471 | 0.3613 |
2030-10-03 | 0.3541 | 0.3470 | 0.3612 |
2030-10-04 | 0.3533 | 0.3462 | 0.3604 |
2030-10-05 | 0.3525 | 0.3455 | 0.3596 |
2030-10-06 | 0.3533 | 0.3462 | 0.3604 |
2030-10-07 | 0.3541 | 0.3470 | 0.3612 |
2030-10-08 | 0.3549 | 0.3478 | 0.3620 |
2030-10-09 | 0.3541 | 0.3470 | 0.3612 |
2030-10-10 | 0.3549 | 0.3478 | 0.3620 |
2030-10-11 | 0.3557 | 0.3486 | 0.3628 |
2030-10-12 | 0.3564 | 0.3493 | 0.3635 |
2030-10-13 | 0.3572 | 0.3501 | 0.3644 |
2030-10-14 | 0.3580 | 0.3509 | 0.3652 |
2030-10-15 | 0.3572 | 0.3501 | 0.3644 |
2030-10-16 | 0.3564 | 0.3493 | 0.3635 |
2030-10-17 | 0.3556 | 0.3485 | 0.3627 |
2030-10-18 | 0.3564 | 0.3493 | 0.3635 |
2030-10-19 | 0.3572 | 0.3501 | 0.3644 |
2030-10-20 | 0.3564 | 0.3493 | 0.3635 |
2030-10-21 | 0.3556 | 0.3485 | 0.3627 |
2030-10-22 | 0.3551 | 0.3480 | 0.3622 |
2030-10-23 | 0.3544 | 0.3474 | 0.3615 |
2030-10-24 | 0.3552 | 0.3481 | 0.3623 |
2030-10-25 | 0.3560 | 0.3489 | 0.3632 |
2030-10-26 | 0.3564 | 0.3493 | 0.3635 |
2030-10-27 | 0.3556 | 0.3485 | 0.3627 |
2030-10-28 | 0.3548 | 0.3477 | 0.3619 |
2030-10-29 | 0.3556 | 0.3485 | 0.3627 |
2030-10-30 | 0.3564 | 0.3493 | 0.3635 |
2030-10-31 | 0.3556 | 0.3485 | 0.3627 |
2030 November | |||
2030-11-01 | 0.3564 | 0.3493 | 0.3635 |
2030-11-02 | 0.3572 | 0.3501 | 0.3644 |
2030-11-03 | 0.3580 | 0.3508 | 0.3652 |
2030-11-04 | 0.3572 | 0.3501 | 0.3644 |
2030-11-05 | 0.3564 | 0.3493 | 0.3635 |
2030-11-06 | 0.3570 | 0.3499 | 0.3642 |
2030-11-07 | 0.3569 | 0.3498 | 0.3640 |
2030-11-08 | 0.3568 | 0.3496 | 0.3639 |
2030-11-09 | 0.3565 | 0.3494 | 0.3637 |
2030-11-10 | 0.3573 | 0.3502 | 0.3645 |
2030-11-11 | 0.3566 | 0.3494 | 0.3637 |
2030-11-12 | 0.3562 | 0.3490 | 0.3633 |
2030-11-13 | 0.3559 | 0.3488 | 0.3630 |
2030-11-14 | 0.3567 | 0.3496 | 0.3638 |
2030-11-15 | 0.3575 | 0.3504 | 0.3647 |
2030-11-16 | 0.3567 | 0.3496 | 0.3638 |
2030-11-17 | 0.3559 | 0.3488 | 0.3630 |
2030-11-18 | 0.3567 | 0.3496 | 0.3638 |
2030-11-19 | 0.3559 | 0.3488 | 0.3630 |
2030-11-20 | 0.3567 | 0.3496 | 0.3638 |
2030-11-21 | 0.3575 | 0.3504 | 0.3647 |
2030-11-22 | 0.3576 | 0.3505 | 0.3648 |
2030-11-23 | 0.3584 | 0.3513 | 0.3656 |
2030-11-24 | 0.3592 | 0.3521 | 0.3664 |
2030-11-25 | 0.3584 | 0.3513 | 0.3656 |
2030-11-26 | 0.3589 | 0.3517 | 0.3661 |
2030-11-27 | 0.3581 | 0.3510 | 0.3653 |
2030-11-28 | 0.3583 | 0.3511 | 0.3655 |
2030-11-29 | 0.3591 | 0.3519 | 0.3663 |
2030-11-30 | 0.3599 | 0.3527 | 0.3671 |
2030 December | |||
2030-12-01 | 0.3601 | 0.3529 | 0.3673 |
2030-12-02 | 0.3604 | 0.3532 | 0.3676 |
2030-12-03 | 0.3612 | 0.3540 | 0.3684 |
2030-12-04 | 0.3604 | 0.3532 | 0.3676 |
2030-12-05 | 0.3597 | 0.3525 | 0.3669 |
2030-12-06 | 0.3592 | 0.3520 | 0.3664 |
2030-12-07 | 0.3594 | 0.3522 | 0.3666 |
2030-12-08 | 0.3602 | 0.3530 | 0.3674 |
2030-12-09 | 0.3594 | 0.3522 | 0.3666 |
2030-12-10 | 0.3586 | 0.3514 | 0.3658 |
2030-12-11 | 0.3578 | 0.3506 | 0.3649 |
2030-12-12 | 0.3575 | 0.3504 | 0.3647 |
2030-12-13 | 0.3573 | 0.3501 | 0.3644 |
2030-12-14 | 0.3581 | 0.3509 | 0.3652 |
2030-12-15 | 0.3573 | 0.3501 | 0.3644 |
2030-12-16 | 0.3581 | 0.3509 | 0.3652 |
2030-12-17 | 0.3583 | 0.3511 | 0.3655 |
2030-12-18 | 0.3575 | 0.3504 | 0.3647 |
2030-12-19 | 0.3567 | 0.3496 | 0.3639 |
2030-12-20 | 0.3572 | 0.3501 | 0.3644 |
2030-12-21 | 0.3572 | 0.3501 | 0.3643 |
2030-12-22 | 0.3564 | 0.3493 | 0.3635 |
2030-12-23 | 0.3556 | 0.3485 | 0.3627 |
2030-12-24 | 0.3555 | 0.3484 | 0.3626 |
2030-12-25 | 0.3547 | 0.3476 | 0.3618 |
2030-12-26 | 0.3555 | 0.3484 | 0.3626 |
2030-12-27 | 0.3547 | 0.3476 | 0.3618 |
2030-12-28 | 0.3555 | 0.3484 | 0.3626 |
2030-12-29 | 0.3547 | 0.3476 | 0.3618 |
2030-12-30 | 0.3554 | 0.3483 | 0.3625 |
2030-12-31 | 0.3562 | 0.3491 | 0.3633 |