Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

EUR MRU Euro to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current EUR/MRU rate: â–² 47.1192 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • EUR to all currencies
> Page 2: EUR/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45.7872 44.8714 46.7029
2026-01-02 45.8016 44.8855 46.7176
2026-01-03 45.7677 44.8523 46.6830
2026-01-04 45.8360 44.9193 46.7528
2026-01-05 45.6449 44.7320 46.5578
2026-01-06 45.4711 44.5616 46.3805
2026-01-07 45.6443 44.7314 46.5571
2026-01-08 45.7805 44.8648 46.6961
2026-01-09 45.9280 45.0095 46.8466
2026-01-10 45.8717 44.9542 46.7891
2026-01-11 45.9378 45.0190 46.8565
2026-01-12 45.9024 44.9843 46.8204
2026-01-13 45.6411 44.7282 46.5539
2026-01-14 45.4958 44.5859 46.4057
2026-01-15 45.6189 44.7065 46.5313
2026-01-16 45.4804 44.5708 46.3900
2026-01-17 45.0532 44.1521 45.9542
2026-01-18 44.9254 44.0269 45.8239
2026-01-19 44.6267 43.7342 45.5193
2026-01-20 44.8201 43.9237 45.7165
2026-01-21 44.9361 44.0374 45.8349
2026-01-22 45.4308 44.5221 46.3394
2026-01-23 45.0001 44.1001 45.9001
2026-01-24 44.9859 44.0862 45.8856
2026-01-25 44.8154 43.9191 45.7117
2026-01-26 45.0985 44.1965 46.0005
2026-01-27 44.8615 43.9643 45.7587
2026-01-28 44.7493 43.8543 45.6442
2026-01-29 44.9329 44.0343 45.8316
2026-01-30 44.6110 43.7188 45.5032
2026-01-31 44.4828 43.5932 45.3725
2026 February
2026-02-01 44.3408 43.4540 45.2277
2026-02-02 44.3843 43.4966 45.2720
2026-02-03 44.3644 43.4771 45.2517
2026-02-04 44.1670 43.2837 45.0503
2026-02-05 44.1882 43.3045 45.0720
2026-02-06 44.3720 43.4845 45.2594
2026-02-07 44.3291 43.4426 45.2157
2026-02-08 44.5277 43.6372 45.4183
2026-02-09 44.7403 43.8455 45.6351
2026-02-10 44.7270 43.8325 45.6215
2026-02-11 44.8917 43.9939 45.7895
2026-02-12 44.8191 43.9227 45.7154
2026-02-13 44.8783 43.9808 45.7759
2026-02-14 45.0237 44.1233 45.9242
2026-02-15 44.8902 43.9924 45.7880
2026-02-16 45.0739 44.1724 45.9754
2026-02-17 45.0647 44.1634 45.9660
2026-02-18 45.3491 44.4421 46.2561
2026-02-19 45.3319 44.4253 46.2386
2026-02-20 45.3278 44.4213 46.2344
2026-02-21 45.2769 44.3714 46.1824
2026-02-22 45.5468 44.6358 46.4577
2026-02-23 45.4823 44.5726 46.3919
2026-02-24 45.5174 44.6071 46.4278
2026-02-25 45.6953 44.7814 46.6092
2026-02-26 45.6798 44.7662 46.5934
2026-02-27 45.3090 44.4028 46.2152
2026-02-28 45.4093 44.5011 46.3174
2026 March
2026-03-01 45.2963 44.3903 46.2022
2026-03-02 45.2184 44.3140 46.1228
2026-03-03 45.4323 44.5236 46.3409
2026-03-04 45.8148 44.8985 46.7311
2026-03-05 45.7191 44.8047 46.6335
2026-03-06 45.5014 44.5914 46.4114
2026-03-07 45.5244 44.6139 46.4349
2026-03-08 45.4861 44.5763 46.3958
2026-03-09 45.7397 44.8249 46.6545
2026-03-10 45.7430 44.8281 46.6578
2026-03-11 46.0624 45.1412 46.9837
2026-03-12 45.8606 44.9433 46.7778
2026-03-13 46.0680 45.1467 46.9894
2026-03-14 46.1102 45.1880 47.0324
2026-03-15 46.2750 45.3495 47.2005
2026-03-16 46.3020 45.3760 47.2281
2026-03-17 46.0294 45.1088 46.9499
2026-03-18 46.0383 45.1176 46.9591
2026-03-19 46.0282 45.1077 46.9488
2026-03-20 46.1944 45.2705 47.1182
2026-03-21 46.1597 45.2365 47.0829
2026-03-22 46.1349 45.2122 47.0576
2026-03-23 45.7898 44.8740 46.7056
2026-03-24 46.0134 45.0931 46.9336
2026-03-25 46.0780 45.1564 46.9995
2026-03-26 46.0363 45.1156 46.9571
2026-03-27 46.0314 45.1108 46.9520
2026-03-28 45.9900 45.0702 46.9098
2026-03-29 45.8055 44.8894 46.7216
2026-03-30 45.8177 44.9013 46.7341
2026-03-31 45.9122 44.9940 46.8304
2026 April
2026-04-01 45.4062 44.4981 46.3143
2026-04-02 45.1338 44.2312 46.0365
2026-04-03 44.9286 44.0300 45.8272
2026-04-04 45.0520 44.1510 45.9531
2026-04-05 45.1751 44.2716 46.0786
2026-04-06 45.2033 44.2992 46.1074
2026-04-07 45.2144 44.3101 46.1187
2026-04-08 45.2055 44.3014 46.1096
2026-04-09 45.1984 44.2945 46.1024
2026-04-10 45.1084 44.2063 46.0106
2026-04-11 44.9394 44.0407 45.8382
2026-04-12 44.8831 43.9854 45.7807
2026-04-13 44.9166 44.0182 45.8149
2026-04-14 44.9627 44.0634 45.8619
2026-04-15 44.8066 43.9105 45.7028
2026-04-16 44.6803 43.7867 45.5739
2026-04-17 44.8575 43.9604 45.7547
2026-04-18 44.9838 44.0841 45.8835
2026-04-19 44.9757 44.0762 45.8752
2026-04-20 44.6077 43.7156 45.4999
2026-04-21 44.8060 43.9099 45.7022
2026-04-22 44.7293 43.8347 45.6239
2026-04-23 44.7235 43.8290 45.6180
2026-04-24 44.6761 43.7826 45.5696
2026-04-25 44.6498 43.7568 45.5428
2026-04-26 44.6866 43.7929 45.5804
2026-04-27 44.6046 43.7125 45.4967
2026-04-28 44.6025 43.7104 45.4945
2026-04-29 44.7040 43.8099 45.5980
2026-04-30 44.7646 43.8693 45.6599
2026 May
2026-05-01 44.8570 43.9599 45.7541
2026-05-02 45.0282 44.1277 45.9288
2026-05-03 44.9273 44.0287 45.8258
2026-05-04 44.9886 44.0888 45.8884
2026-05-05 44.9417 44.0428 45.8405
2026-05-06 44.8310 43.9344 45.7276
2026-05-07 44.8055 43.9094 45.7016
2026-05-08 44.4938 43.6040 45.3837
2026-05-09 44.4489 43.5599 45.3378
2026-05-10 44.3760 43.4885 45.2635
2026-05-11 44.4604 43.5712 45.3496
2026-05-12 44.4380 43.5492 45.3267
2026-05-13 44.6660 43.7727 45.5593
2026-05-14 44.6039 43.7118 45.4960
2026-05-15 44.3375 43.4508 45.2243
2026-05-16 44.3157 43.4294 45.2020
2026-05-17 44.1640 43.2807 45.0473
2026-05-18 44.2878 43.4021 45.1736
2026-05-19 44.5029 43.6129 45.3930
2026-05-20 44.5343 43.6436 45.4250
2026-05-21 44.6024 43.7104 45.4945
2026-05-22 44.5265 43.6359 45.4170
2026-05-23 44.7046 43.8105 45.5987
2026-05-24 44.7025 43.8084 45.5965
2026-05-25 44.7500 43.8550 45.6450
2026-05-26 44.8650 43.9677 45.7623
2026-05-27 44.9859 44.0862 45.8856
2026-05-28 45.0303 44.1297 45.9309
2026-05-29 44.9848 44.0851 45.8845
2026-05-30 44.8772 43.9797 45.7747
2026-05-31 44.7817 43.8861 45.6774
2026 June
2026-06-01 44.7939 43.8980 45.6898
2026-06-02 44.7521 43.8571 45.6471
2026-06-03 44.9569 44.0578 45.8561
2026-06-04 44.8801 43.9825 45.7777
2026-06-05 45.0273 44.1267 45.9278
2026-06-06 44.7700 43.8746 45.6654
2026-06-07 44.6453 43.7524 45.5382
2026-06-08 43.8296 42.9530 44.7062
2026-06-09 44.5112 43.6210 45.4014
2026-06-10 44.1237 43.2412 45.0062
2026-06-11 44.2613 43.3760 45.1465
2026-06-12 44.3107 43.4244 45.1969
2026-06-13 44.2739 43.3884 45.1593
2026-06-14 44.3008 43.4148 45.1868
2026-06-15 43.9801 43.1005 44.8597
2026-06-16 43.8737 42.9962 44.7512
2026-06-17 43.9990 43.1190 44.8789
2026-06-18 43.9730 43.0935 44.8524
2026-06-19 43.8919 43.0141 44.7698
2026-06-20 43.8022 42.9262 44.6782
2026-06-21 43.7559 42.8808 44.6311
2026-06-22 43.7812 42.9056 44.6569
2026-06-23 43.7931 42.9172 44.6690
2026-06-24 43.7098 42.8356 44.5840
2026-06-25 43.9699 43.0905 44.8493
2026-06-26 43.8751 42.9976 44.7526
2026-06-27 43.9683 43.0890 44.8477
2026-06-28 44.0266 43.1460 44.9071
2026-06-29 44.0998 43.2178 44.9818
2026-06-30 44.1088 43.2266 44.9909
2026 July
2026-07-01 44.0818 43.2002 44.9634
2026-07-02 44.1403 43.2575 45.0231
2026-07-03 44.0158 43.1355 44.8961
2026-07-04 43.9770 43.0975 44.8565
2026-07-05 43.9673 43.0880 44.8467
2026-07-06 44.2889 43.4031 45.1747
2026-07-07 43.8296 42.9530 44.7062
2026-07-08 44.0392 43.1584 44.9200
2026-07-09 43.8986 43.0206 44.7766
2026-07-10 43.7617 42.8865 44.6369
2026-07-11 43.8073 42.9311 44.6834
2026-07-12 43.8519 42.9748 44.7289
2026-07-13 43.9286 43.0500 44.8072
2026-07-14 43.9597 43.0805 44.8389
2026-07-15 43.5502 42.6792 44.4212
2026-07-16 43.4066 42.5385 44.2747
2026-07-17 43.3857 42.5180 44.2535
2026-07-18 43.0897 42.2279 43.9515
2026-07-19 42.8956 42.0377 43.7535
2026-07-20 42.9148 42.0565 43.7731
2026-07-21 43.1120 42.2497 43.9742
2026-07-22 42.7542 41.8991 43.6093
2026-07-23 42.6202 41.7678 43.4726
2026-07-24 42.6217 41.7692 43.4741
2026-07-25 42.4817 41.6321 43.3313
2026-07-26 42.4893 41.6395 43.3391
2026-07-27 42.8126 41.9563 43.6688
2026-07-28 42.8218 41.9653 43.6782
2026-07-29 42.9481 42.0891 43.8071
2026-07-30 42.9087 42.0505 43.7669
2026-07-31 42.8602 42.0030 43.7174
2026 August
2026-08-01 42.8323 41.9757 43.6889
2026-08-02 42.7518 41.8967 43.6068
2026-08-03 42.7084 41.8542 43.5626
2026-08-04 42.9773 42.1177 43.8368
2026-08-05 42.7880 41.9322 43.6437
2026-08-06 42.9482 42.0893 43.8072
2026-08-07 42.8902 42.0324 43.7480
2026-08-08 42.8440 41.9871 43.7009
2026-08-09 42.9746 42.1151 43.8341
2026-08-10 43.0881 42.2263 43.9498
2026-08-11 42.7586 41.9035 43.6138
2026-08-12 42.8888 42.0311 43.7466
2026-08-13 42.9768 42.1173 43.8364
2026-08-14 43.1397 42.2769 44.0025
2026-08-15 43.1426 42.2798 44.0055
2026-08-16 43.1039 42.2418 43.9659
2026-08-17 43.1263 42.2638 43.9888
2026-08-18 43.0997 42.2377 43.9617
2026-08-19 43.2525 42.3874 44.1175
2026-08-20 43.0895 42.2277 43.9513
2026-08-21 43.3061 42.4400 44.1722
2026-08-22 43.0206 42.1601 43.8810
2026-08-23 42.9931 42.1333 43.8530
2026-08-24 43.0714 42.2100 43.9328
2026-08-25 43.0091 42.1490 43.8693
2026-08-26 43.2284 42.3638 44.0930
2026-08-27 43.1376 42.2748 44.0003
2026-08-28 43.2798 42.4142 44.1454
2026-08-29 43.5452 42.6743 44.4161
2026-08-30 43.6090 42.7369 44.4812
2026-08-31 43.4398 42.5710 44.3086
2026 September
2026-09-01 43.4428 42.5739 44.3117
2026-09-02 43.1154 42.2530 43.9777
2026-09-03 43.1667 42.3034 44.0300
2026-09-04 43.0717 42.2102 43.9331
2026-09-05 43.1091 42.2469 43.9713
2026-09-06 43.0442 42.1833 43.9050
2026-09-07 43.0264 42.1659 43.8869
2026-09-08 42.7932 41.9374 43.6491
2026-09-09 42.4274 41.5788 43.2759
2026-09-10 42.4473 41.5983 43.2962
2026-09-11 42.7314 41.8768 43.5861
2026-09-12 42.8986 42.0406 43.7566
2026-09-13 43.0128 42.1525 43.8730
2026-09-14 43.5273 42.6567 44.3978
2026-09-15 43.5412 42.6703 44.4120
2026-09-16 43.4889 42.6191 44.3586
2026-09-17 43.4620 42.5928 44.3313
2026-09-18 43.4746 42.6051 44.3440
2026-09-19 43.4383 42.5696 44.3071
2026-09-20 43.2036 42.3396 44.0677
2026-09-21 42.9765 42.1170 43.8360
2026-09-22 43.2248 42.3603 44.0893
2026-09-23 43.2921 42.4263 44.1579
2026-09-24 43.2921 42.4263 44.1580
2026-09-25 43.1148 42.2525 43.9771
2026-09-26 42.6920 41.8382 43.5458
2026-09-27 42.7708 41.9154 43.6263
2026-09-28 43.0356 42.1749 43.8963
2026-09-29 42.6092 41.7570 43.4614
2026-09-30 42.6545 41.8014 43.5076
2026 October
2026-10-01 42.7827 41.9271 43.6384
2026-10-02 42.4285 41.5799 43.2770
2026-10-03 42.3268 41.4803 43.1734
2026-10-04 42.1698 41.3264 43.0132
2026-10-05 41.4371 40.6083 42.2658
2026-10-06 41.4089 40.5808 42.2371
2026-10-07 41.5511 40.7201 42.3821
2026-10-08 42.1852 41.3415 43.0289
2026-10-09 41.9753 41.1358 42.8148
2026-10-10 41.6719 40.8385 42.5054
2026-10-11 41.6976 40.8637 42.5316
2026-10-12 41.7813 40.9457 42.6170
2026-10-13 41.9681 41.1287 42.8075
2026-10-14 42.2475 41.4026 43.0925
2026-10-15 42.0315 41.1909 42.8721
2026-10-16 41.9450 41.1061 42.7839
2026-10-17 42.0089 41.1687 42.8491
2026-10-18 41.9299 41.0913 42.7685
2026-10-19 41.9284 41.0898 42.7670
2026-10-20 41.8369 41.0001 42.6736
2026-10-21 41.8824 41.0447 42.7200
2026-10-22 42.2194 41.3750 43.0638
2026-10-23 42.5459 41.6950 43.3968
2026-10-24 42.1698 41.3264 43.0132
2026-10-25 42.0627 41.2214 42.9039
2026-10-26 41.8023 40.9663 42.6384
2026-10-27 41.5494 40.7184 42.3804
2026-10-28 41.5411 40.7103 42.3720
2026-10-29 41.3909 40.5631 42.2188
2026-10-30 41.4905 40.6607 42.3203
2026-10-31 41.4639 40.6346 42.2931
2026 November
2026-11-01 41.2549 40.4298 42.0800
2026-11-02 41.5348 40.7041 42.3655
2026-11-03 41.2239 40.3994 42.0484
2026-11-04 41.2248 40.4003 42.0493
2026-11-05 41.0745 40.2530 41.8960
2026-11-06 41.1229 40.3004 41.9453
2026-11-07 41.3339 40.5072 42.1606
2026-11-08 41.3350 40.5083 42.1617
2026-11-09 41.2430 40.4181 42.0678
2026-11-10 40.8736 40.0561 41.6910
2026-11-11 40.5931 39.7812 41.4049
2026-11-12 40.2666 39.4612 41.0719
2026-11-13 40.0724 39.2710 40.8739
2026-11-14 40.1603 39.3571 40.9635
2026-11-15 40.1020 39.3000 40.9041
2026-11-16 40.1874 39.3837 40.9912
2026-11-17 40.5572 39.7461 41.3684
2026-11-18 40.2191 39.4147 41.0235
2026-11-19 40.2125 39.4083 41.0168
2026-11-20 40.3185 39.5122 41.1249
2026-11-21 40.2155 39.4112 41.0198
2026-11-22 40.1262 39.3237 40.9287
2026-11-23 39.6189 38.8265 40.4113
2026-11-24 39.7102 38.9160 40.5044
2026-11-25 39.7575 38.9623 40.5526
2026-11-26 40.2612 39.4560 41.0664
2026-11-27 39.9855 39.1858 40.7852
2026-11-28 40.4135 39.6052 41.2218
2026-11-29 40.3562 39.5490 41.1633
2026-11-30 40.8072 39.9911 41.6233
2026 December
2026-12-01 40.9927 40.1728 41.8125
2026-12-02 40.8246 40.0082 41.6411
2026-12-03 41.0017 40.1816 41.8217
2026-12-04 40.9959 40.1760 41.8159
2026-12-05 41.1340 40.3113 41.9567
2026-12-06 41.3699 40.5425 42.1973
2026-12-07 40.6782 39.8646 41.4918
2026-12-08 41.0709 40.2495 41.8923
2026-12-09 40.9527 40.1336 41.7717
2026-12-10 40.8204 40.0040 41.6368
2026-12-11 40.8479 40.0310 41.6649
2026-12-12 40.9432 40.1244 41.7621
2026-12-13 40.5671 39.7558 41.3785
2026-12-14 40.0735 39.2720 40.8750
2026-12-15 39.7876 38.9918 40.5833
2026-12-16 39.8628 39.0655 40.6600
2026-12-17 39.9224 39.1239 40.7208
2026-12-18 40.2685 39.4631 41.0739
2026-12-19 40.0790 39.2774 40.8805
2026-12-20 40.1689 39.3656 40.9723
2026-12-21 39.9810 39.1814 40.7806
2026-12-22 40.1005 39.2985 40.9025
2026-12-23 39.9445 39.1457 40.7434
2026-12-24 40.4424 39.6335 41.2512
2026-12-25 40.4989 39.6889 41.3088
2026-12-26 40.2794 39.4738 41.0850
2026-12-27 39.9848 39.1851 40.7845
2026-12-28 40.1038 39.3017 40.9059
2026-12-29 39.9364 39.1377 40.7352
2026-12-30 39.9335 39.1348 40.7322
2026-12-31 39.2617 38.4765 40.0470