EUR MRU Euro to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current EUR/MRU rate: â–² 46.0086 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • EUR to all currencies
> Page 1: EUR/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 46.4451 45.5162 47.3740
2026-01-02 46.2239 45.2994 47.1484
2026-01-03 46.2472 45.3223 47.1722
2026-01-04 46.2083 45.2842 47.1325
2026-01-05 46.4660 45.5367 47.3953
2026-01-06 46.4693 45.5399 47.3987
2026-01-07 46.7938 45.8580 47.7297
2026-01-08 46.5888 45.6570 47.5206
2026-01-09 46.7996 45.8636 47.7356
2026-01-10 46.8424 45.9055 47.7792
2026-01-11 47.0098 46.0696 47.9500
2026-01-12 47.0373 46.0965 47.9780
2026-01-13 46.7603 45.8251 47.6955
2026-01-14 46.7694 45.8340 47.7048
2026-01-15 46.7591 45.8239 47.6943
2026-01-16 46.9279 45.9893 47.8664
2026-01-17 46.8927 45.9548 47.8306
2026-01-18 46.8675 45.9302 47.8049
2026-01-19 46.5169 45.5865 47.4472
2026-01-20 46.7440 45.8091 47.6789
2026-01-21 46.8096 45.8734 47.7458
2026-01-22 46.7673 45.8320 47.7027
2026-01-23 46.7623 45.8271 47.6976
2026-01-24 46.7203 45.7859 47.6547
2026-01-25 46.5329 45.6022 47.4635
2026-01-26 46.5452 45.6143 47.4761
2026-01-27 46.6412 45.7084 47.5741
2026-01-28 46.1272 45.2047 47.0498
2026-01-29 45.8505 44.9335 46.7675
2026-01-30 45.6420 44.7292 46.5549
2026-01-31 45.7674 44.8520 46.6827
2026 February
2026-02-01 45.8924 44.9746 46.8103
2026-02-02 45.9211 45.0027 46.8395
2026-02-03 45.9324 45.0137 46.8510
2026-02-04 45.9233 45.0048 46.8418
2026-02-05 45.9161 44.9978 46.8345
2026-02-06 45.8247 44.9082 46.7412
2026-02-07 45.6530 44.7400 46.5661
2026-02-08 45.5957 44.6838 46.5077
2026-02-09 45.6298 44.7172 46.5424
2026-02-10 45.6767 44.7631 46.5902
2026-02-11 45.5181 44.6078 46.4285
2026-02-12 45.3898 44.4820 46.2976
2026-02-13 45.5698 44.6584 46.4812
2026-02-14 45.6981 44.7841 46.6120
2026-02-15 45.6899 44.7761 46.6037
2026-02-16 45.3160 44.4097 46.2224
2026-02-17 45.5175 44.6072 46.4279
2026-02-18 45.4396 44.5308 46.3483
2026-02-19 45.4337 44.5250 46.3423
2026-02-20 45.3855 44.4778 46.2932
2026-02-21 45.3588 44.4516 46.2659
2026-02-22 45.3962 44.4883 46.3041
2026-02-23 45.3128 44.4066 46.2191
2026-02-24 45.3107 44.4045 46.2169
2026-02-25 45.4138 44.5055 46.3221
2026-02-26 45.4754 44.5659 46.3850
2026-02-27 45.5693 44.6579 46.4807
2026-02-28 45.7432 44.8284 46.6581
2026 March
2026-03-01 45.6407 44.7278 46.5535
2026-03-02 45.7030 44.7889 46.6170
2026-03-03 45.6553 44.7422 46.5684
2026-03-04 45.5429 44.6320 46.4537
2026-03-05 45.5170 44.6066 46.4273
2026-03-06 45.2003 44.2963 46.1044
2026-03-07 45.1547 44.2516 46.0578
2026-03-08 45.0806 44.1790 45.9822
2026-03-09 45.1664 44.2630 46.0697
2026-03-10 45.1436 44.2407 46.0465
2026-03-11 45.3752 44.4677 46.2827
2026-03-12 45.3122 44.4059 46.2184
2026-03-13 45.0416 44.1407 45.9424
2026-03-14 45.0194 44.1190 45.9198
2026-03-15 44.8653 43.9680 45.7626
2026-03-16 44.9911 44.0913 45.8909
2026-03-17 45.2096 44.3054 46.1138
2026-03-18 45.2415 44.3366 46.1463
2026-03-19 45.3107 44.4044 46.2169
2026-03-20 45.2335 44.3288 46.1382
2026-03-21 45.4144 44.5061 46.3227
2026-03-22 45.4123 44.5040 46.3205
2026-03-23 45.4606 44.5514 46.3698
2026-03-24 45.5774 44.6658 46.4889
2026-03-25 45.7002 44.7862 46.6142
2026-03-26 45.7453 44.8304 46.6602
2026-03-27 45.6992 44.7852 46.6131
2026-03-28 45.5898 44.6780 46.5016
2026-03-29 45.4928 44.5830 46.4027
2026-03-30 45.5052 44.5951 46.4153
2026-03-31 45.4627 44.5535 46.3720
2026 April
2026-04-01 45.6708 44.7574 46.5842
2026-04-02 45.5927 44.6809 46.5046
2026-04-03 45.7423 44.8274 46.6571
2026-04-04 45.4809 44.5713 46.3905
2026-04-05 45.3542 44.4471 46.2613
2026-04-06 44.5256 43.6351 45.4161
2026-04-07 45.2180 44.3136 46.1223
2026-04-08 44.8243 43.9278 45.7208
2026-04-09 44.9641 44.0648 45.8634
2026-04-10 45.0143 44.1140 45.9146
2026-04-11 44.9769 44.0773 45.8764
2026-04-12 45.0043 44.1042 45.9043
2026-04-13 44.6784 43.7849 45.5720
2026-04-14 44.5704 43.6789 45.4618
2026-04-15 44.6976 43.8037 45.5916
2026-04-16 44.6712 43.7778 45.5647
2026-04-17 44.5889 43.6971 45.4807
2026-04-18 44.4977 43.6078 45.3877
2026-04-19 44.4507 43.5617 45.3398
2026-04-20 44.4765 43.5869 45.3660
2026-04-21 44.4885 43.5987 45.3783
2026-04-22 44.4038 43.5158 45.2919
2026-04-23 44.6681 43.7747 45.5614
2026-04-24 44.5718 43.6804 45.4633
2026-04-25 44.6665 43.7732 45.5598
2026-04-26 44.7257 43.8311 45.6202
2026-04-27 44.8001 43.9041 45.6961
2026-04-28 44.8092 43.9130 45.7054
2026-04-29 44.7818 43.8861 45.6774
2026-04-30 44.8412 43.9444 45.7380
2026 May
2026-05-01 44.7147 43.8205 45.6090
2026-05-02 44.6753 43.7818 45.5688
2026-05-03 44.6655 43.7722 45.5588
2026-05-04 44.9922 44.0923 45.8920
2026-05-05 44.5255 43.6350 45.4161
2026-05-06 44.7385 43.8437 45.6333
2026-05-07 44.5956 43.7037 45.4876
2026-05-08 44.4566 43.5675 45.3457
2026-05-09 44.5029 43.6128 45.3929
2026-05-10 44.5482 43.6572 45.4391
2026-05-11 44.6261 43.7336 45.5187
2026-05-12 44.6577 43.7645 45.5509
2026-05-13 44.2417 43.3569 45.1266
2026-05-14 44.0959 43.2139 44.9778
2026-05-15 44.0747 43.1932 44.9562
2026-05-16 43.7739 42.8984 44.6494
2026-05-17 43.5768 42.7052 44.4483
2026-05-18 43.5963 42.7243 44.4682
2026-05-19 43.7965 42.9206 44.6725
2026-05-20 43.4331 42.5644 44.3017
2026-05-21 43.2970 42.4310 44.1629
2026-05-22 43.2984 42.4325 44.1644
2026-05-23 43.1563 42.2931 44.0194
2026-05-24 43.1640 42.3007 44.0273
2026-05-25 43.4924 42.6226 44.3623
2026-05-26 43.5017 42.6317 44.3718
2026-05-27 43.6301 42.7575 44.5027
2026-05-28 43.5901 42.7183 44.4619
2026-05-29 43.5408 42.6700 44.4116
2026-05-30 43.5124 42.6422 44.3827
2026-05-31 43.4306 42.5620 44.2992
2026 June
2026-06-01 43.3866 42.5188 44.2543
2026-06-02 43.6597 42.7865 44.5329
2026-06-03 43.4674 42.5981 44.3368
2026-06-04 43.6302 42.7576 44.5028
2026-06-05 43.5712 42.6998 44.4427
2026-06-06 43.5243 42.6538 44.3948
2026-06-07 43.6570 42.7839 44.5302
2026-06-08 43.7723 42.8968 44.6477
2026-06-09 43.4376 42.5689 44.3064
2026-06-10 43.5699 42.6985 44.4413
2026-06-11 43.6593 42.7861 44.5325
2026-06-12 43.8248 42.9483 44.7012
2026-06-13 43.8277 42.9511 44.7042
2026-06-14 43.7883 42.9125 44.6641
2026-06-15 43.8111 42.9349 44.6873
2026-06-16 43.7840 42.9084 44.6597
2026-06-17 43.9393 43.0605 44.8180
2026-06-18 43.7737 42.8982 44.6492
2026-06-19 43.9937 43.1139 44.8736
2026-06-20 43.7037 42.8296 44.5777
2026-06-21 43.6758 42.8023 44.5493
2026-06-22 43.7553 42.8802 44.6305
2026-06-23 43.6921 42.8182 44.5659
2026-06-24 43.9148 43.0365 44.7931
2026-06-25 43.8225 42.9461 44.6990
2026-06-26 43.9670 43.0877 44.8464
2026-06-27 44.2366 43.3519 45.1214
2026-06-28 44.3015 43.4155 45.1875
2026-06-29 44.1296 43.2470 45.0122
2026-06-30 44.1326 43.2500 45.0153
2026 July
2026-07-01 43.8000 42.9240 44.6760
2026-07-02 43.8522 42.9751 44.7292
2026-07-03 43.7556 42.8805 44.6307
2026-07-04 43.7936 42.9177 44.6695
2026-07-05 43.7277 42.8531 44.6022
2026-07-06 43.7096 42.8354 44.5838
2026-07-07 43.4728 42.6033 44.3422
2026-07-08 43.1011 42.2391 43.9631
2026-07-09 43.1213 42.2589 43.9837
2026-07-10 43.4100 42.5418 44.2782
2026-07-11 43.5798 42.7082 44.4514
2026-07-12 43.6958 42.8219 44.5697
2026-07-13 44.2184 43.3341 45.1028
2026-07-14 44.2325 43.3479 45.1172
2026-07-15 44.1794 43.2958 45.0630
2026-07-16 44.1522 43.2691 45.0352
2026-07-17 44.1649 43.2816 45.0482
2026-07-18 44.1281 43.2455 45.0107
2026-07-19 43.8897 43.0119 44.7675
2026-07-20 43.6589 42.7858 44.5321
2026-07-21 43.9111 43.0329 44.7893
2026-07-22 43.9795 43.1000 44.8591
2026-07-23 43.9796 43.1000 44.8592
2026-07-24 43.7994 42.9234 44.6754
2026-07-25 43.3699 42.5025 44.2373
2026-07-26 43.4500 42.5810 44.3190
2026-07-27 43.7190 42.8446 44.5934
2026-07-28 43.2858 42.4201 44.1515
2026-07-29 43.3319 42.4652 44.1985
2026-07-30 43.4621 42.5928 44.3313
2026-07-31 43.1022 42.2401 43.9642
2026 August
2026-08-01 42.9989 42.1390 43.8589
2026-08-02 42.8394 41.9827 43.6962
2026-08-03 42.0950 41.2531 42.9369
2026-08-04 42.0665 41.2251 42.9078
2026-08-05 42.2109 41.3667 43.0551
2026-08-06 42.8551 41.9980 43.7122
2026-08-07 42.6418 41.7889 43.4946
2026-08-08 42.3336 41.4870 43.1803
2026-08-09 42.3598 41.5126 43.2070
2026-08-10 42.4448 41.5959 43.2937
2026-08-11 42.6345 41.7818 43.4872
2026-08-12 42.9184 42.0600 43.7767
2026-08-13 42.6989 41.8450 43.5529
2026-08-14 42.6110 41.7588 43.4632
2026-08-15 42.6759 41.8224 43.5295
2026-08-16 42.5957 41.7438 43.4476
2026-08-17 42.5942 41.7423 43.4461
2026-08-18 42.5012 41.6512 43.3512
2026-08-19 42.5474 41.6965 43.3984
2026-08-20 42.8898 42.0320 43.7476
2026-08-21 43.2215 42.3571 44.0859
2026-08-22 42.8394 41.9826 43.6962
2026-08-23 42.7306 41.8760 43.5852
2026-08-24 42.4661 41.6168 43.3154
2026-08-25 42.2092 41.3650 43.0533
2026-08-26 42.2008 41.3567 43.0448
2026-08-27 42.0482 41.2072 42.8891
2026-08-28 42.1493 41.3063 42.9923
2026-08-29 42.1223 41.2798 42.9647
2026-08-30 41.9100 41.0718 42.7482
2026-08-31 42.1943 41.3504 43.0382
2026 September
2026-09-01 41.8785 41.0409 42.7160
2026-09-02 41.8794 41.0419 42.7170
2026-09-03 41.7268 40.8922 42.5613
2026-09-04 41.7759 40.9403 42.6114
2026-09-05 41.9902 41.1504 42.8301
2026-09-06 41.9914 41.1516 42.8312
2026-09-07 41.8979 41.0599 42.7358
2026-09-08 41.5226 40.6922 42.3531
2026-09-09 41.2376 40.4129 42.0624
2026-09-10 40.9060 40.0878 41.7241
2026-09-11 40.7087 39.8946 41.5229
2026-09-12 40.7980 39.9820 41.6139
2026-09-13 40.7388 39.9240 41.5536
2026-09-14 40.8256 40.0091 41.6421
2026-09-15 41.2012 40.3772 42.0253
2026-09-16 40.8577 40.0406 41.6749
2026-09-17 40.8510 40.0340 41.6681
2026-09-18 40.9588 40.1396 41.7779
2026-09-19 40.8541 40.0370 41.6711
2026-09-20 40.7633 39.9481 41.5786
2026-09-21 40.2480 39.4430 41.0530
2026-09-22 40.3408 39.5340 41.1476
2026-09-23 40.3888 39.5810 41.1966
2026-09-24 40.9005 40.0825 41.7185
2026-09-25 40.6204 39.8080 41.4329
2026-09-26 41.0552 40.2341 41.8763
2026-09-27 40.9970 40.1770 41.8169
2026-09-28 41.4552 40.6261 42.2843
2026-09-29 41.6436 40.8107 42.4765
2026-09-30 41.4729 40.6434 42.3024
2026 October
2026-10-01 41.6527 40.8197 42.4858
2026-10-02 41.6469 40.8140 42.4799
2026-10-03 41.7872 40.9514 42.6229
2026-10-04 42.0269 41.1863 42.8674
2026-10-05 41.3241 40.4977 42.1506
2026-10-06 41.7230 40.8886 42.5575
2026-10-07 41.6029 40.7709 42.4350
2026-10-08 41.4686 40.6392 42.2980
2026-10-09 41.4966 40.6666 42.3265
2026-10-10 41.5934 40.7615 42.4252
2026-10-11 41.2113 40.3871 42.0355
2026-10-12 40.7098 39.8956 41.5240
2026-10-13 40.4194 39.6110 41.2278
2026-10-14 40.4958 39.6858 41.3057
2026-10-15 40.5563 39.7452 41.3674
2026-10-16 40.9079 40.0898 41.7261
2026-10-17 40.7154 39.9011 41.5297
2026-10-18 40.8068 39.9906 41.6229
2026-10-19 40.6158 39.8035 41.4282
2026-10-20 40.7373 39.9225 41.5520
2026-10-21 40.5788 39.7672 41.3904
2026-10-22 41.0846 40.2629 41.9062
2026-10-23 41.1419 40.3191 41.9648
2026-10-24 40.9190 40.1006 41.7373
2026-10-25 40.6197 39.8073 41.4321
2026-10-26 40.7406 39.9258 41.5554
2026-10-27 40.5706 39.7592 41.3820
2026-10-28 40.5676 39.7563 41.3790
2026-10-29 39.8852 39.0875 40.6829
2026-10-30 39.6081 38.8159 40.4002
2026-10-31 39.5436 38.7528 40.3345
2026 November
2026-11-01 39.5292 38.7386 40.3197
2026-11-02 39.0680 38.2867 39.8494
2026-11-03 39.0120 38.2317 39.7922