Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

EUR MRU Euro to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current EUR/MRU rate: â–² 47.1192 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • EUR to all currencies
> Page 5: EUR/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 46.2821 45.3564 47.2077
2029-01-02 46.2821 45.3564 47.2077
2029-01-03 46.3025 45.3764 47.2285
2029-01-04 46.0717 45.1502 46.9931
2029-01-05 46.8797 45.9421 47.8173
2029-01-06 47.2664 46.3210 48.2117
2029-01-07 47.2473 46.3024 48.1923
2029-01-08 47.3403 46.3935 48.2871
2029-01-09 47.4608 46.5115 48.4100
2029-01-10 47.4692 46.5198 48.4185
2029-01-11 47.6284 46.6758 48.5810
2029-01-12 47.6117 46.6595 48.5640
2029-01-13 47.4725 46.5231 48.4220
2029-01-14 47.5615 46.6103 48.5127
2029-01-15 47.5078 46.5577 48.4580
2029-01-16 47.5078 46.5577 48.4580
2029-01-17 47.4904 46.5406 48.4402
2029-01-18 47.2843 46.3387 48.2300
2029-01-19 47.2261 46.2816 48.1706
2029-01-20 47.1344 46.1917 48.0770
2029-01-21 47.1686 46.2253 48.1120
2029-01-22 47.1686 46.2253 48.1120
2029-01-23 47.1978 46.2539 48.1418
2029-01-24 47.2037 46.2597 48.1478
2029-01-25 47.2037 46.2596 48.1478
2029-01-26 46.9908 46.0510 47.9307
2029-01-27 46.8252 45.8887 47.7617
2029-01-28 47.0268 46.0862 47.9673
2029-01-29 47.0268 46.0862 47.9673
2029-01-30 47.0882 46.1465 48.0300
2029-01-31 47.0704 46.1290 48.0118
2029 February
2029-02-01 47.1610 46.2178 48.1042
2029-02-02 47.3301 46.3835 48.2767
2029-02-03 47.4483 46.4994 48.3973
2029-02-04 47.5605 46.6093 48.5117
2029-02-05 47.5605 46.6093 48.5117
2029-02-06 47.5295 46.5790 48.4801
2029-02-07 46.8666 45.9293 47.8040
2029-02-08 46.7528 45.8177 47.6878
2029-02-09 46.2253 45.3008 47.1498
2029-02-10 46.2077 45.2836 47.1319
2029-02-11 46.2730 45.3476 47.1985
2029-02-12 46.2730 45.3476 47.1985
2029-02-13 46.3491 45.4221 47.2761
2029-02-14 46.8022 45.8661 47.7382
2029-02-15 46.9248 45.9863 47.8633
2029-02-16 47.1227 46.1802 48.0651
2029-02-17 47.2800 46.3344 48.2256
2029-02-18 47.1821 46.2384 48.1257
2029-02-19 47.1580 46.2148 48.1011
2029-02-20 47.2787 46.3331 48.2242
2029-02-21 47.2101 46.2659 48.1543
2029-02-22 47.4186 46.4702 48.3670
2029-02-23 47.4951 46.5452 48.4450
2029-02-24 47.3310 46.3843 48.2776
2029-02-25 47.5257 46.5752 48.4763
2029-02-26 47.5257 46.5752 48.4763
2029-02-27 47.5230 46.5726 48.4735
2029-02-28 47.3250 46.3785 48.2715
2029 March
2029-03-01 47.2414 46.2966 48.1862
2029-03-02 46.6112 45.6790 47.5434
2029-03-03 47.1692 46.2258 48.1126
2029-03-04 47.4861 46.5363 48.4358
2029-03-05 46.9842 46.0446 47.9239
2029-03-06 47.0232 46.0828 47.9637
2029-03-07 47.0535 46.1125 47.9946
2029-03-08 47.2136 46.2693 48.1578
2029-03-09 47.2611 46.3158 48.2063
2029-03-10 47.3020 46.3559 48.2480
2029-03-11 47.4632 46.5139 48.4125
2029-03-12 47.2789 46.3333 48.2245
2029-03-13 47.3365 46.3898 48.2832
2029-03-14 47.4274 46.4789 48.3760
2029-03-15 47.2365 46.2918 48.1812
2029-03-16 47.3267 46.3802 48.2733
2029-03-17 47.3593 46.4121 48.3065
2029-03-18 47.5896 46.6378 48.5414
2029-03-19 47.6304 46.6778 48.5830
2029-03-20 47.6105 46.6582 48.5627
2029-03-21 47.7517 46.7967 48.7068
2029-03-22 47.5059 46.5558 48.4560
2029-03-23 47.5584 46.6072 48.5095
2029-03-24 47.1383 46.1956 48.0811
2029-03-25 47.5989 46.6470 48.5509
2029-03-26 47.5989 46.6470 48.5509
2029-03-27 47.6214 46.6689 48.5738
2029-03-28 47.7870 46.8313 48.7428
2029-03-29 47.7665 46.8112 48.7218
2029-03-30 47.9248 46.9663 48.8833
2029-03-31 47.8638 46.9065 48.8211
2029 April
2029-04-01 47.7620 46.8067 48.7172
2029-04-02 47.8049 46.8488 48.7610
2029-04-03 47.7773 46.8217 48.7328
2029-04-04 47.3966 46.4487 48.3445
2029-04-05 47.2030 46.2589 48.1470
2029-04-06 47.2548 46.3097 48.1999
2029-04-07 47.2552 46.3101 48.2003
2029-04-08 47.4285 46.4799 48.3771
2029-04-09 47.4771 46.5276 48.4266
2029-04-10 47.6020 46.6500 48.5541
2029-04-11 47.4215 46.4731 48.3700
2029-04-12 47.5866 46.6349 48.5383
2029-04-13 47.7148 46.7605 48.6691
2029-04-14 47.6583 46.7051 48.6115
2029-04-15 47.6837 46.7300 48.6373
2029-04-16 47.8411 46.8843 48.7979
2029-04-17 47.8709 46.9135 48.8283
2029-04-18 47.7788 46.8232 48.7343
2029-04-19 47.5490 46.5980 48.5000
2029-04-20 47.3852 46.4375 48.3329
2029-04-21 47.3742 46.4268 48.3217
2029-04-22 47.5791 46.6275 48.5307
2029-04-23 47.7521 46.7971 48.7072
2029-04-24 47.9781 47.0185 48.9377
2029-04-25 47.9148 46.9565 48.8731
2029-04-26 47.9504 46.9914 48.9094
2029-04-27 47.7705 46.8150 48.7259
2029-04-28 47.8319 46.8752 48.7885
2029-04-29 47.4252 46.4767 48.3737
2029-04-30 47.3046 46.3585 48.2507
2029 May
2029-05-01 47.2049 46.2608 48.1490
2029-05-02 47.0884 46.1466 48.0301
2029-05-03 47.6642 46.7109 48.6175
2029-05-04 47.3737 46.4263 48.3212
2029-05-05 47.7875 46.8317 48.7432
2029-05-06 48.0678 47.1065 49.0292
2029-05-07 48.0848 47.1231 49.0465
2029-05-08 47.7075 46.7534 48.6617
2029-05-09 47.5863 46.6346 48.5381
2029-05-10 46.4247 45.4962 47.3532
2029-05-11 46.5908 45.6589 47.5226
2029-05-12 46.5753 45.6438 47.5068
2029-05-13 46.6190 45.6866 47.5513
2029-05-14 46.5091 45.5789 47.4393
2029-05-15 46.6057 45.6736 47.5378
2029-05-16 46.5974 45.6655 47.5293
2029-05-17 46.5049 45.5748 47.4350
2029-05-18 46.7355 45.8008 47.6702
2029-05-19 46.7385 45.8037 47.6732
2029-05-20 46.7545 45.8194 47.6896
2029-05-21 47.0883 46.1465 48.0300
2029-05-22 46.9328 45.9942 47.8715
2029-05-23 47.4523 46.5032 48.4013
2029-05-24 47.5976 46.6457 48.5496
2029-05-25 47.7231 46.7686 48.6775
2029-05-26 47.1453 46.2024 48.0882
2029-05-27 46.7516 45.8166 47.6866
2029-05-28 47.0647 46.1234 48.0060
2029-05-29 46.9420 46.0032 47.8809
2029-05-30 47.1690 46.2256 48.1124
2029-05-31 47.2607 46.3155 48.2059
2029 June
2029-06-01 47.2938 46.3479 48.2397
2029-06-02 46.4277 45.4992 47.3563
2029-06-03 46.7369 45.8021 47.6716
2029-06-04 46.9724 46.0330 47.9119
2029-06-05 46.8150 45.8787 47.7513
2029-06-06 47.0133 46.0731 47.9536
2029-06-07 46.7594 45.8243 47.6946
2029-06-08 46.7772 45.8416 47.7127
2029-06-09 46.7418 45.8070 47.6767
2029-06-10 46.8274 45.8909 47.7640
2029-06-11 47.0081 46.0680 47.9483
2029-06-12 47.0441 46.1032 47.9850
2029-06-13 47.2200 46.2756 48.1644
2029-06-14 46.7354 45.8007 47.6701
2029-06-15 47.9074 46.9492 48.8655
2029-06-16 47.9226 46.9642 48.8811
2029-06-17 48.1012 47.1392 49.0632
2029-06-18 47.5933 46.6414 48.5452
2029-06-19 47.3270 46.3805 48.2736
2029-06-20 47.0150 46.0747 47.9553
2029-06-21 46.9789 46.0394 47.9185
2029-06-22 47.1631 46.2198 48.1063
2029-06-23 46.9795 46.0399 47.9191
2029-06-24 46.9457 46.0068 47.8846
2029-06-25 46.6144 45.6821 47.5467
2029-06-26 46.6837 45.7500 47.6173
2029-06-27 46.8284 45.8918 47.7649
2029-06-28 46.8002 45.8642 47.7362
2029-06-29 46.9315 45.9928 47.8701
2029-06-30 46.3539 45.4268 47.2809
2029 July
2029-07-01 46.5829 45.6512 47.5146
2029-07-02 46.6594 45.7262 47.5926
2029-07-03 46.4481 45.5192 47.3771
2029-07-04 46.4988 45.5688 47.4287
2029-07-05 46.5044 45.5743 47.4345
2029-07-06 46.2928 45.3670 47.2187
2029-07-07 46.2217 45.2973 47.1462
2029-07-08 46.2323 45.3077 47.1570
2029-07-09 45.9468 45.0279 46.8658
2029-07-10 46.2613 45.3361 47.1865
2029-07-11 46.2348 45.3101 47.1595
2029-07-12 46.4819 45.5522 47.4115
2029-07-13 46.5304 45.5998 47.4610
2029-07-14 46.5450 45.6141 47.4759
2029-07-15 46.5106 45.5804 47.4408
2029-07-16 46.5801 45.6485 47.5117
2029-07-17 46.3858 45.4581 47.3135
2029-07-18 46.2092 45.2850 47.1334
2029-07-19 46.3852 45.4575 47.3129
2029-07-20 46.5236 45.5931 47.4541
2029-07-21 46.6736 45.7401 47.6071
2029-07-22 46.6163 45.6840 47.5486
2029-07-23 46.6835 45.7498 47.6171
2029-07-24 46.6475 45.7145 47.5804
2029-07-25 46.3819 45.4543 47.3096
2029-07-26 46.2343 45.3097 47.1590
2029-07-27 46.3594 45.4322 47.2866
2029-07-28 46.2186 45.2943 47.1430
2029-07-29 45.7845 44.8688 46.7002
2029-07-30 45.6547 44.7416 46.5678
2029-07-31 45.3511 44.4441 46.2582
2029 August
2029-08-01 45.5477 44.6367 46.4586
2029-08-02 45.6656 44.7523 46.5789
2029-08-03 46.1682 45.2449 47.0916
2029-08-04 45.7305 44.8159 46.6452
2029-08-05 45.7161 44.8018 46.6305
2029-08-06 45.5429 44.6320 46.4537
2029-08-07 45.8306 44.9140 46.7472
2029-08-08 45.5897 44.6779 46.5015
2029-08-09 45.4757 44.5661 46.3852
2029-08-10 45.6623 44.7491 46.5756
2029-08-11 45.3352 44.4285 46.2419
2029-08-12 45.2049 44.3008 46.1090
2029-08-13 45.0606 44.1594 45.9618
2029-08-14 45.1048 44.2027 46.0069
2029-08-15 45.0845 44.1829 45.9862
2029-08-16 44.8839 43.9863 45.7816
2029-08-17 44.9055 44.0074 45.8036
2029-08-18 45.0922 44.1904 45.9941
2029-08-19 45.0487 44.1477 45.9497
2029-08-20 45.2505 44.3455 46.1555
2029-08-21 45.4665 44.5572 46.3759
2029-08-22 45.4530 44.5440 46.3621
2029-08-23 45.6204 44.7080 46.5328
2029-08-24 45.5466 44.6357 46.4575
2029-08-25 45.6068 44.6947 46.5190
2029-08-26 45.7546 44.8395 46.6697
2029-08-27 45.6189 44.7065 46.5313
2029-08-28 45.8055 44.8894 46.7217
2029-08-29 45.7962 44.8803 46.7121
2029-08-30 46.0852 45.1635 47.0069
2029-08-31 46.0678 45.1464 46.9891
2029 September
2029-09-01 46.0636 45.1423 46.9849
2029-09-02 46.0119 45.0916 46.9321
2029-09-03 46.2861 45.3604 47.2118
2029-09-04 46.2206 45.2962 47.1450
2029-09-05 46.2563 45.3311 47.1814
2029-09-06 46.4370 45.5083 47.3658
2029-09-07 46.4213 45.4929 47.3498
2029-09-08 46.0445 45.1236 46.9654
2029-09-09 46.1464 45.2235 47.0693
2029-09-10 46.0315 45.1109 46.9522
2029-09-11 45.9524 45.0334 46.8715
2029-09-12 46.1698 45.2464 47.0932
2029-09-13 46.5585 45.6273 47.4897
2029-09-14 46.4613 45.5320 47.3905
2029-09-15 46.2400 45.3152 47.1648
2029-09-16 46.2633 45.3381 47.1886
2029-09-17 46.2244 45.2999 47.1489
2029-09-18 46.4822 45.5525 47.4118
2029-09-19 46.4855 45.5558 47.4152
2029-09-20 46.8101 45.8739 47.7463
2029-09-21 46.6050 45.6729 47.5371
2029-09-22 46.8159 45.8795 47.7522
2029-09-23 46.8587 45.9215 47.7959
2029-09-24 47.0262 46.0856 47.9667
2029-09-25 47.0536 46.1126 47.9947
2029-09-26 46.7765 45.8410 47.7121
2029-09-27 46.7857 45.8500 47.7214
2029-09-28 46.7754 45.8399 47.7109
2029-09-29 46.9442 46.0053 47.8831
2029-09-30 46.9090 45.9708 47.8472
2029 October
2029-10-01 46.8838 45.9461 47.8215
2029-10-02 46.5331 45.6024 47.4637
2029-10-03 46.7603 45.8251 47.6955
2029-10-04 46.8259 45.8894 47.7625
2029-10-05 46.7836 45.8480 47.7193
2029-10-06 46.7786 45.8430 47.7142
2029-10-07 46.7366 45.8018 47.6713
2029-10-08 46.5491 45.6181 47.4800
2029-10-09 46.5614 45.6302 47.4927
2029-10-10 46.6575 45.7243 47.5906
2029-10-11 46.1433 45.2204 47.0662
2029-10-12 45.8665 44.9491 46.7838
2029-10-13 45.6579 44.7448 46.5711
2029-10-14 45.7833 44.8677 46.6990
2029-10-15 45.9084 44.9902 46.8266
2029-10-16 45.9371 45.0183 46.8558
2029-10-17 45.9484 45.0294 46.8674
2029-10-18 45.9393 45.0205 46.8581
2029-10-19 45.9321 45.0135 46.8508
2029-10-20 45.8407 44.9239 46.7575
2029-10-21 45.6689 44.7556 46.5823
2029-10-22 45.6116 44.6994 46.5239
2029-10-23 45.6457 44.7328 46.5586
2029-10-24 45.6926 44.7787 46.6064
2029-10-25 45.5340 44.6233 46.4447
2029-10-26 45.4056 44.4975 46.3137
2029-10-27 45.5857 44.6740 46.4974
2029-10-28 45.7140 44.7997 46.6283
2029-10-29 45.7058 44.7917 46.6199
2029-10-30 45.3318 44.4252 46.2385
2029-10-31 45.5334 44.6227 46.4440
2029 November
2029-11-01 45.4554 44.5463 46.3645
2029-11-02 45.4495 44.5405 46.3585
2029-11-03 45.4013 44.4933 46.3093
2029-11-04 45.3746 44.4671 46.2821
2029-11-05 45.4120 44.5038 46.3203
2029-11-06 45.3286 44.4220 46.2352
2029-11-07 45.3265 44.4200 46.2330
2029-11-08 45.4296 44.5210 46.3382
2029-11-09 45.4913 44.5814 46.4011
2029-11-10 45.5852 44.6735 46.4969
2029-11-11 45.7592 44.8440 46.6744
2029-11-12 45.6566 44.7434 46.5697
2029-11-13 45.7189 44.8045 46.6332
2029-11-14 45.6712 44.7578 46.5846
2029-11-15 45.5587 44.6475 46.4699
2029-11-16 45.5328 44.6222 46.4435
2029-11-17 45.2161 44.3118 46.1204
2029-11-18 45.1704 44.2670 46.0738
2029-11-19 45.0963 44.1944 45.9982
2029-11-20 45.1821 44.2785 46.0857
2029-11-21 45.1593 44.2561 46.0625
2029-11-22 45.3910 44.4832 46.2989
2029-11-23 45.3279 44.4214 46.2345
2029-11-24 45.0572 44.1561 45.9584
2029-11-25 45.0351 44.1344 45.9358
2029-11-26 44.8809 43.9833 45.7785
2029-11-27 45.0068 44.1066 45.9069
2029-11-28 45.2253 44.3208 46.1298
2029-11-29 45.2572 44.3521 46.1624
2029-11-30 45.3264 44.4199 46.2330
2029 December
2029-12-01 45.2492 44.3443 46.1542
2029-12-02 45.4302 44.5216 46.3389
2029-12-03 45.4281 44.5195 46.3367
2029-12-04 45.4764 44.5669 46.3859
2029-12-05 45.5933 44.6814 46.5051
2029-12-06 45.7162 44.8018 46.6305
2029-12-07 45.7613 44.8460 46.6765
2029-12-08 45.7151 44.8008 46.6294
2029-12-09 45.6057 44.6936 46.5178
2029-12-10 45.5086 44.5985 46.4188
2029-12-11 45.5210 44.6106 46.4314
2029-12-12 45.4785 44.5690 46.3881
2029-12-13 45.6867 44.7730 46.6004
2029-12-14 45.6086 44.6964 46.5208
2029-12-15 45.7582 44.8430 46.6733
2029-12-16 45.4967 44.5868 46.4067
2029-12-17 45.3700 44.4626 46.2774
2029-12-18 44.5411 43.6503 45.4319
2029-12-19 45.2337 44.3291 46.1384
2029-12-20 44.8399 43.9431 45.7367
2029-12-21 44.9797 44.0801 45.8793
2029-12-22 45.0299 44.1293 45.9305
2029-12-23 44.9925 44.0927 45.8924
2029-12-24 45.0199 44.1195 45.9203
2029-12-25 44.6940 43.8001 45.5879
2029-12-26 44.5859 43.6942 45.4776
2029-12-27 44.7132 43.8189 45.6074
2029-12-28 44.6868 43.7930 45.5805
2029-12-29 44.6044 43.7123 45.4965
2029-12-30 44.5132 43.6230 45.4035
2029-12-31 44.4662 43.5769 45.3555