Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 334.7186 328.0243 341.4130
2026-01-02 333.3686 326.7012 340.0360
2026-01-03 334.7541 328.0590 341.4491
2026-01-04 336.1651 329.4418 342.8884
2026-01-05 334.8093 328.1131 341.5054
2026-01-06 333.4589 326.7897 340.1280
2026-01-07 334.8645 328.1672 341.5617
2026-01-08 334.4013 327.7133 341.0893
2026-01-09 334.5816 327.8900 341.2732
2026-01-10 335.9919 329.2721 342.7118
2026-01-11 334.6368 327.9440 341.3295
2026-01-12 333.4602 326.7910 340.1294
2026-01-13 332.4070 325.7589 339.0552
2026-01-14 331.0663 324.4450 337.6877
2026-01-15 330.5266 323.9161 337.1372
2026-01-16 330.6258 324.0133 337.2383
2026-01-17 329.2923 322.7065 335.8781
2026-01-18 327.9642 321.4049 334.5234
2026-01-19 329.0341 322.4534 335.6147
2026-01-20 330.4210 323.8126 337.0294
2026-01-21 330.0785 323.4769 336.6801
2026-01-22 328.9748 322.3953 335.5543
2026-01-23 327.8012 321.2452 334.3572
2026-01-24 326.4791 319.9495 333.0087
2026-01-25 327.8553 321.2982 334.4124
2026-01-26 326.5329 320.0023 333.0636
2026-01-27 325.2159 318.7116 331.7202
2026-01-28 325.4617 318.9525 331.9709
2026-01-29 325.3118 318.8056 331.8181
2026-01-30 323.9998 317.5198 330.4797
2026-01-31 322.8836 316.4259 329.3412
2026 February
2026-02-01 321.5813 315.1497 328.0129
2026-02-02 320.2842 313.8786 326.6899
2026-02-03 318.9924 312.6126 325.3723
2026-02-04 318.2832 311.9176 324.6489
2026-02-05 318.6781 312.3045 325.0517
2026-02-06 318.5641 312.1928 324.9354
2026-02-07 318.6463 312.2734 325.0192
2026-02-08 319.9895 313.5897 326.3892
2026-02-09 321.3383 314.9115 327.7650
2026-02-10 320.0422 313.6414 326.4431
2026-02-11 320.8322 314.4156 327.2489
2026-02-12 321.8587 315.4215 328.2959
2026-02-13 322.8434 316.3865 329.3003
2026-02-14 322.9727 316.5133 329.4322
2026-02-15 324.0536 317.5726 330.5347
2026-02-16 324.5413 318.0505 331.0321
2026-02-17 325.9093 319.3911 332.4275
2026-02-18 325.5762 319.0646 332.0877
2026-02-19 326.3916 319.8637 332.9194
2026-02-20 326.0638 319.5425 332.5850
2026-02-21 326.6536 320.1205 333.1867
2026-02-22 328.0305 321.4699 334.5911
2026-02-23 329.4132 322.8249 336.0015
2026-02-24 328.0846 321.5229 334.6463
2026-02-25 329.4675 322.8782 336.0569
2026-02-26 328.1387 321.5759 334.7015
2026-02-27 328.1417 321.5789 334.7045
2026-02-28 326.8182 320.2819 333.3546
2026 March
2026-03-01 325.9318 319.4132 332.4505
2026-03-02 327.0291 320.4885 333.5696
2026-03-03 327.3963 320.8484 333.9443
2026-03-04 328.7764 322.2008 335.3519
2026-03-05 328.8418 322.2650 335.4187
2026-03-06 327.5155 320.9652 334.0658
2026-03-07 326.1946 319.6707 332.7184
2026-03-08 327.5695 321.0181 334.1209
2026-03-09 328.9503 322.3713 335.5293
2026-03-10 330.3369 323.7301 336.9436
2026-03-11 329.3048 322.7187 335.8908
2026-03-12 330.6928 324.0790 337.3067
2026-03-13 330.3826 323.7750 336.9903
2026-03-14 331.1818 324.5582 337.8055
2026-03-15 332.5778 325.9263 339.2294
2026-03-16 332.5128 325.8625 339.1630
2026-03-17 331.8048 325.1687 338.4409
2026-03-18 330.6713 324.0579 337.2847
2026-03-19 329.3376 322.7508 335.9243
2026-03-20 330.7258 324.1113 337.3403
2026-03-21 329.4952 322.9053 336.0851
2026-03-22 330.1574 323.5542 336.7605
2026-03-23 328.8258 322.2492 335.4023
2026-03-24 330.2118 323.6076 336.8161
2026-03-25 330.1259 323.5234 336.7284
2026-03-26 330.8173 324.2010 337.4337
2026-03-27 329.9367 323.3380 336.5355
2026-03-28 330.1304 323.5278 336.7330
2026-03-29 329.1313 322.5487 335.7139
2026-03-30 328.7471 322.1721 335.3220
2026-03-31 330.1328 323.5301 336.7355
2026 April
2026-04-01 328.8013 322.2252 335.3773
2026-04-02 328.6958 322.1219 335.2697
2026-04-03 328.9655 322.3862 335.5448
2026-04-04 329.4945 322.9046 336.0844
2026-04-05 330.8834 324.2657 337.5011
2026-04-06 329.9321 323.3335 336.5307
2026-04-07 330.0801 323.4785 336.6817
2026-04-08 331.4714 324.8420 338.1009
2026-04-09 330.1345 323.5318 336.7372
2026-04-10 329.7377 323.1430 336.3325
2026-04-11 328.4078 321.8396 334.9760
2026-04-12 327.8937 321.3358 334.4515
2026-04-13 329.2758 322.6903 335.8613
2026-04-14 330.3524 323.7453 336.9594
2026-04-15 330.0293 323.4288 336.6299
2026-04-16 331.4205 324.7921 338.0489
2026-04-17 331.6503 325.0173 338.2833
2026-04-18 332.1731 325.5296 338.8166
2026-04-19 330.8333 324.2167 337.4500
2026-04-20 331.6408 325.0080 338.2736
2026-04-21 332.1359 325.4932 338.7786
2026-04-22 332.0340 325.3933 338.6746
2026-04-23 333.4335 326.7649 340.1022
2026-04-24 333.8370 327.1603 340.5138
2026-04-25 333.5688 326.8974 340.2402
2026-04-26 333.8155 327.1392 340.4918
2026-04-27 333.3414 326.6746 340.0083
2026-04-28 334.7465 328.0516 341.4414
2026-04-29 334.3523 327.6653 341.0394
2026-04-30 334.9468 328.2478 341.6457
2026 May
2026-05-01 336.3586 329.6314 343.0858
2026-05-02 337.4517 330.7027 344.2008
2026-05-03 338.8742 332.0967 345.6516
2026-05-04 340.3026 333.4965 347.1086
2026-05-05 338.9300 332.1514 345.7086
2026-05-06 338.7859 332.0102 345.5616
2026-05-07 337.4195 330.6711 344.1678
2026-05-08 336.3972 329.6692 343.1251
2026-05-09 335.6655 328.9522 342.3788
2026-05-10 334.3116 327.6254 340.9979
2026-05-11 335.7208 329.0064 342.4352
2026-05-12 336.2079 329.4838 342.9321
2026-05-13 337.6251 330.8726 344.3776
2026-05-14 336.2634 329.5381 342.9886
2026-05-15 335.9785 329.2589 342.6981
2026-05-16 337.3092 330.5631 344.0554
2026-05-17 336.2331 329.5084 342.9577
2026-05-18 337.2172 330.4728 343.9615
2026-05-19 338.6386 331.8658 345.4114
2026-05-20 339.2834 332.4977 346.0691
2026-05-21 340.7135 333.8993 347.5278
2026-05-22 339.6008 332.8088 346.3929
2026-05-23 340.8891 334.0713 347.7069
2026-05-24 342.3260 335.4795 349.1725
2026-05-25 342.1258 335.2833 348.9684
2026-05-26 343.2409 336.3761 350.1057
2026-05-27 344.1321 337.2494 351.0147
2026-05-28 345.5438 338.6329 352.4547
2026-05-29 344.2186 337.3342 351.1030
2026-05-30 344.0775 337.1960 350.9591
2026-05-31 344.4791 337.5895 351.3687
2026 June
2026-06-01 344.9214 338.0230 351.8199
2026-06-02 343.5303 336.6597 350.4009
2026-06-03 344.1059 337.2237 350.9880
2026-06-04 345.5563 338.6452 352.4675
2026-06-05 344.1626 337.2793 351.0458
2026-06-06 344.2428 337.3580 351.1277
2026-06-07 345.1302 338.2275 352.0328
2026-06-08 345.7832 338.8675 352.6989
2026-06-09 345.7723 338.8568 352.6877
2026-06-10 345.0888 338.1871 351.9906
2026-06-11 346.2085 339.2843 353.1326
2026-06-12 346.1038 339.1817 353.0259
2026-06-13 346.7205 339.7861 353.6549
2026-06-14 346.8143 339.8780 353.7506
2026-06-15 345.4155 338.5072 352.3238
2026-06-16 345.1069 338.2048 352.0090
2026-06-17 346.5616 339.6304 353.4928
2026-06-18 345.7745 338.8590 352.6900
2026-06-19 344.3799 337.4923 351.2675
2026-06-20 345.2939 338.3880 352.1998
2026-06-21 344.5203 337.6299 351.4107
2026-06-22 345.3629 338.4556 352.2702
2026-06-23 344.8716 337.9742 351.7691
2026-06-24 344.6603 337.7671 351.5535
2026-06-25 346.1131 339.1908 353.0353
2026-06-26 346.6029 339.6708 353.5349
2026-06-27 347.7769 340.8213 354.7324
2026-06-28 349.2428 342.2579 356.2276
2026-06-29 350.1695 343.1661 357.1729
2026-06-30 350.6608 343.6476 357.6740
2026 July
2026-07-01 352.1389 345.0961 359.1817
2026-07-02 352.2721 345.2266 359.3175
2026-07-03 353.3963 346.3283 360.4642
2026-07-04 351.9709 344.9315 359.0103
2026-07-05 350.5513 343.5403 357.5623
2026-07-06 351.0766 344.0551 358.0982
2026-07-07 350.6593 343.6461 357.6725
2026-07-08 349.2450 342.2601 356.2299
2026-07-09 347.8787 340.9212 354.8363
2026-07-10 347.8553 340.8982 354.8124
2026-07-11 347.3981 340.4501 354.3460
2026-07-12 348.8624 341.8851 355.8396
2026-07-13 350.3329 343.3263 357.3396
2026-07-14 351.8096 344.7734 358.8458
2026-07-15 351.8768 344.8392 358.9143
2026-07-16 353.3600 346.2928 360.4272
2026-07-17 351.9348 344.8961 358.9735
2026-07-18 353.4183 346.3499 360.4866
2026-07-19 353.5688 346.4974 360.6402
2026-07-20 352.8690 345.8117 359.9264
2026-07-21 352.7872 345.7314 359.8429
2026-07-22 352.7965 345.7405 359.8524
2026-07-23 351.6371 344.6044 358.6699
2026-07-24 351.5708 344.5393 358.6022
2026-07-25 350.8234 343.8070 357.8399
2026-07-26 352.3022 345.2562 359.3483
2026-07-27 351.9846 344.9449 359.0242
2026-07-28 351.5626 344.5313 358.5938
2026-07-29 350.4652 343.4559 357.4745
2026-07-30 351.9425 344.9036 358.9813
2026-07-31 351.4561 344.4270 358.4852
2026 August
2026-08-01 350.2806 343.2750 357.2863
2026-08-02 349.5071 342.5169 356.4972
2026-08-03 350.9803 343.9607 357.9999
2026-08-04 351.2447 344.2198 358.2696
2026-08-05 350.7596 343.7444 357.7748
2026-08-06 351.5961 344.5641 358.6280
2026-08-07 352.7801 345.7245 359.8357
2026-08-08 351.7265 344.6919 358.7610
2026-08-09 352.9325 345.8739 359.9912
2026-08-10 353.2939 346.2280 360.3597
2026-08-11 351.8689 344.8316 358.9063
2026-08-12 352.1313 345.0887 359.1739
2026-08-13 353.2151 346.1508 360.2794
2026-08-14 354.7039 347.6099 361.7980
2026-08-15 353.6639 346.5906 360.7372
2026-08-16 353.4373 346.3686 360.5061
2026-08-17 354.1529 347.0699 361.2360
2026-08-18 353.2397 346.1749 360.3044
2026-08-19 353.6762 346.6027 360.7497
2026-08-20 352.2497 345.2047 359.2947
2026-08-21 352.2114 345.1672 359.2557
2026-08-22 350.9309 343.9122 357.9495
2026-08-23 352.2338 345.1891 359.2785
2026-08-24 351.6333 344.6006 358.6660
2026-08-25 351.6148 344.5825 358.6470
2026-08-26 352.1636 345.1204 359.2069
2026-08-27 352.7527 345.6977 359.8078
2026-08-28 352.3838 345.3361 359.4314
2026-08-29 353.8691 346.7917 360.9465
2026-08-30 353.0424 345.9815 360.1032
2026-08-31 351.7363 344.7016 358.7711
2026 September
2026-09-01 351.2174 344.1931 358.2418
2026-09-02 349.8008 342.8048 356.7969
2026-09-03 350.9044 343.8863 357.9225
2026-09-04 350.1679 343.1646 357.1713
2026-09-05 349.8975 342.8996 356.8955
2026-09-06 348.5968 341.6249 355.5688
2026-09-07 349.8320 342.8353 356.8286
2026-09-08 348.4210 341.4526 355.3894
2026-09-09 347.0157 340.0754 353.9560
2026-09-10 347.9146 340.9563 354.8729
2026-09-11 349.3811 342.3935 356.3687
2026-09-12 350.2755 343.2700 357.2810
2026-09-13 348.8627 341.8855 355.8400
2026-09-14 350.3333 343.3266 357.3399
2026-09-15 349.3823 342.3947 356.3700
2026-09-16 348.2694 341.3040 355.2347
2026-09-17 349.7374 342.7426 356.7321
2026-09-18 349.7616 342.7664 356.7568
2026-09-19 348.3509 341.3839 355.3179
2026-09-20 346.9459 340.0070 353.8848
2026-09-21 348.4083 341.4402 355.3765
2026-09-22 349.0547 342.0736 356.0358
2026-09-23 348.3581 341.3910 355.3253
2026-09-24 346.9531 340.0140 353.8922
2026-09-25 348.4156 341.4472 355.3839
2026-09-26 348.3430 341.3761 355.3099
2026-09-27 348.6542 341.6811 355.6273
2026-09-28 347.2480 340.3030 354.1929
2026-09-29 348.7117 341.7374 355.6859
2026-09-30 349.5060 342.5159 356.4961
2026 October
2026-10-01 348.0963 341.1344 355.0583
2026-10-02 348.6983 341.7244 355.6723
2026-10-03 349.5474 342.5565 356.5384
2026-10-04 348.1376 341.1749 355.1004
2026-10-05 346.7335 339.7988 353.6682
2026-10-06 348.1950 341.2311 355.1589
2026-10-07 349.6627 342.6695 356.6560
2026-10-08 351.1366 344.1139 358.1593
2026-10-09 349.9607 342.9615 356.9599
2026-10-10 348.5492 341.5782 355.5202
2026-10-11 350.0184 343.0180 357.0188
2026-10-12 350.6433 343.6304 357.6562
2026-10-13 352.1213 345.0789 359.1637
2026-10-14 352.6692 345.6158 359.7226
2026-10-15 354.1558 347.0727 361.2389
2026-10-16 352.7274 345.6728 359.7819
2026-10-17 352.8304 345.7737 359.8870
2026-10-18 354.0808 346.9992 361.1625
2026-10-19 354.5395 347.4487 361.6303
2026-10-20 354.3847 347.2970 361.4724
2026-10-21 355.6222 348.5098 362.7346
2026-10-22 357.1212 349.9788 364.2636
2026-10-23 358.6265 351.4540 365.7991
2026-10-24 358.0771 350.9155 365.2386
2026-10-25 356.6328 349.5002 363.7655
2026-10-26 357.5472 350.3962 364.6981
2026-10-27 356.8562 349.7191 363.9933
2026-10-28 358.3604 351.1932 365.5276
2026-10-29 356.9150 349.7767 364.0533
2026-10-30 355.4755 348.3660 362.5850
2026-10-31 354.0418 346.9609 361.1226
2026 November
2026-11-01 352.6138 345.5615 359.6661
2026-11-02 354.1001 347.0181 361.1821
2026-11-03 354.2025 347.1184 361.2865
2026-11-04 353.8337 346.7570 360.9104
2026-11-05 355.3252 348.2187 362.4317
2026-11-06 356.8229 349.6865 363.9594
2026-11-07 358.3270 351.1605 365.4935
2026-11-08 356.8818 349.7441 364.0194
2026-11-09 355.4424 348.3335 362.5512
2026-11-10 354.0743 346.9928 361.1558
2026-11-11 352.6462 345.5933 359.6992
2026-11-12 351.2239 344.1994 358.2484
2026-11-13 352.7044 345.6503 359.7585
2026-11-14 351.2818 344.2562 358.3075
2026-11-15 351.0474 344.0265 358.0683
2026-11-16 352.1986 345.1547 359.2426
2026-11-17 353.6832 346.6096 360.7569
2026-11-18 355.1741 348.0706 362.2775
2026-11-19 356.6712 349.5377 363.8046
2026-11-20 358.0164 350.8561 365.1768
2026-11-21 359.5255 352.3350 366.7160
2026-11-22 358.6456 351.4727 365.8185
2026-11-23 359.9036 352.7055 367.1017
2026-11-24 361.4206 354.1922 368.6490
2026-11-25 362.9441 355.6852 370.2030
2026-11-26 364.4739 357.1845 371.7634
2026-11-27 366.0103 358.6901 373.3305
2026-11-28 365.5946 358.2827 372.9064
2026-11-29 367.1356 359.7929 374.4783
2026-11-30 368.6831 361.3095 376.0568
2026 December
2026-12-01 368.2325 360.8679 375.5972
2026-12-02 366.7473 359.4124 374.0823
2026-12-03 365.8845 358.5668 373.2022
2026-12-04 367.4268 360.0782 374.7753
2026-12-05 365.9448 358.6259 373.2637
2026-12-06 365.2323 357.9277 372.5370
2026-12-07 363.9152 356.6369 371.1935
2026-12-08 365.4492 358.1402 372.7581
2026-12-09 366.9896 359.6498 374.3294
2026-12-10 367.3987 360.0507 374.7467
2026-12-11 366.4002 359.0722 373.7282
2026-12-12 366.3764 359.0489 373.7040
2026-12-13 365.6525 358.3394 372.9655
2026-12-14 364.7951 357.4992 372.0910
2026-12-15 366.3328 359.0061 373.6594
2026-12-16 367.8769 360.5194 375.2345
2026-12-17 366.3932 359.0653 373.7210
2026-12-18 367.9376 360.5788 375.2963
2026-12-19 369.4885 362.0987 376.8783
2026-12-20 371.0459 363.6250 378.4669
2026-12-21 369.5494 362.1584 376.9404
2026-12-22 368.0589 360.6977 375.4201
2026-12-23 369.6103 362.2181 377.0025
2026-12-24 371.0263 363.6058 378.4468
2026-12-25 369.5299 362.1393 376.9205
2026-12-26 368.0394 360.6787 375.4002
2026-12-27 366.5550 359.2239 373.8861
2026-12-28 368.1001 360.7381 375.4621
2026-12-29 368.1334 360.7708 375.4961
2026-12-30 366.6486 359.3157 373.9816
2026-12-31 365.6514 358.3384 372.9644