Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 364.3664 357.0791 371.6537
2027-01-02 363.3506 356.0836 370.6176
2027-01-03 362.5583 355.3071 369.8095
2027-01-04 361.0960 353.8741 368.3179
2027-01-05 362.6181 355.3657 369.8704
2027-01-06 361.1555 353.9324 368.3786
2027-01-07 362.6778 355.4243 369.9314
2027-01-08 364.2066 356.9225 371.4907
2027-01-09 365.7418 358.4270 373.0566
2027-01-10 367.2834 359.9378 374.6291
2027-01-11 368.8316 361.4550 376.2082
2027-01-12 370.3863 362.9786 377.7940
2027-01-13 371.9475 364.5086 379.3865
2027-01-14 373.4972 366.0272 380.9671
2027-01-15 375.0715 367.5701 382.5730
2027-01-16 376.6525 369.1195 384.1856
2027-01-17 378.2402 370.6754 385.8050
2027-01-18 377.8719 370.3144 385.4293
2027-01-19 376.9561 369.4170 384.4952
2027-01-20 375.4357 367.9270 382.9444
2027-01-21 373.9215 366.4431 381.3999
2027-01-22 374.1023 366.6203 381.5844
2027-01-23 373.6406 366.1678 381.1134
2027-01-24 374.7323 367.2377 382.2270
2027-01-25 373.2209 365.7565 380.6853
2027-01-26 371.7156 364.2813 379.1499
2027-01-27 370.2164 362.8120 377.6207
2027-01-28 368.7232 361.3487 376.0976
2027-01-29 367.2360 359.8913 374.5807
2027-01-30 368.7840 361.4083 376.1597
2027-01-31 369.3854 361.9977 376.7731
2027 February
2027-02-01 367.8956 360.5376 375.2535
2027-02-02 366.5845 359.2528 373.9162
2027-02-03 365.6117 358.2994 372.9239
2027-02-04 367.1528 359.8097 374.4958
2027-02-05 368.7004 361.3264 376.0744
2027-02-06 370.2545 362.8494 377.6596
2027-02-07 371.8152 364.3789 379.2515
2027-02-08 370.3156 362.9093 377.7219
2027-02-09 368.8220 361.4455 376.1984
2027-02-10 369.2227 361.8383 376.6072
2027-02-11 370.0313 362.6306 377.4319
2027-02-12 369.0153 361.6350 376.3956
2027-02-13 370.5707 363.1593 377.9822
2027-02-14 372.1328 364.6901 379.5754
2027-02-15 373.7014 366.2273 381.1754
2027-02-16 375.2766 367.7710 382.7821
2027-02-17 376.8584 369.3213 384.3956
2027-02-18 378.4469 370.8780 386.0159
2027-02-19 377.9591 370.4000 385.5183
2027-02-20 379.1037 371.5217 386.6858
2027-02-21 377.5747 370.0232 385.1262
2027-02-22 379.1663 371.5829 386.7496
2027-02-23 380.7645 373.1492 388.3798
2027-02-24 379.2288 371.6442 386.8133
2027-02-25 378.2518 370.6868 385.8169
2027-02-26 378.1941 370.6302 385.7580
2027-02-27 376.6687 369.1354 384.2021
2027-02-28 375.1495 367.6465 382.6525
2027 March
2027-03-01 373.6364 366.1637 381.1092
2027-03-02 374.1173 366.6350 381.5997
2027-03-03 374.3774 366.8898 381.8649
2027-03-04 373.7550 366.2799 381.2301
2027-03-05 375.2775 367.7720 382.7831
2027-03-06 373.7639 366.2886 381.2392
2027-03-07 372.2564 364.8113 379.7016
2027-03-08 370.7550 363.3399 378.1701
2027-03-09 369.2596 361.8744 376.6448
2027-03-10 369.1587 361.7755 376.5419
2027-03-11 370.0431 362.6422 377.4439
2027-03-12 371.2489 363.8240 378.6739
2027-03-13 372.8138 365.3575 380.2701
2027-03-14 374.0103 366.5300 381.4905
2027-03-15 375.5868 368.0750 383.0985
2027-03-16 376.0524 368.5314 383.5735
2027-03-17 377.2393 369.6945 384.7841
2027-03-18 375.7178 368.2034 383.2322
2027-03-19 376.7060 369.1719 384.2401
2027-03-20 377.8102 370.2540 385.3664
2027-03-21 379.4028 371.8147 386.9908
2027-03-22 380.6970 373.0831 388.3109
2027-03-23 379.1615 371.5783 386.7448
2027-03-24 377.6323 370.0796 385.1849
2027-03-25 377.7174 370.1630 385.2717
2027-03-26 376.8782 369.3407 384.4158
2027-03-27 375.3582 367.8510 382.8653
2027-03-28 376.9404 369.4015 384.4792
2027-03-29 378.5292 370.9586 386.0998
2027-03-30 379.6000 372.0080 387.1920
2027-03-31 381.0718 373.4503 388.6932
2027 April
2027-04-01 379.5348 371.9441 387.1255
2027-04-02 381.1346 373.5119 388.7573
2027-04-03 381.0544 373.4333 388.6755
2027-04-04 382.6606 375.0074 390.3138
2027-04-05 383.5940 375.9222 391.2659
2027-04-06 382.0469 374.4060 389.6878
2027-04-07 383.6573 375.9841 391.3304
2027-04-08 382.1099 374.4677 389.7521
2027-04-09 383.7205 376.0461 391.3949
2027-04-10 385.3380 377.6312 393.0447
2027-04-11 386.9622 379.2230 394.7015
2027-04-12 387.2229 379.4784 394.9673
2027-04-13 388.8551 381.0780 396.6322
2027-04-14 387.2867 379.5410 395.0325
2027-04-15 387.4412 379.6923 395.1900
2027-04-16 389.0743 381.2928 396.8558
2027-04-17 390.7143 382.9000 398.5286
2027-04-18 392.3516 384.5046 400.1986
2027-04-19 391.1193 383.2969 398.9417
2027-04-20 390.7625 382.9473 398.5778
2027-04-21 390.5414 382.7306 398.3522
2027-04-22 392.1876 384.3439 400.0314
2027-04-23 392.3447 384.4978 400.1916
2027-04-24 391.1279 383.3053 398.9504
2027-04-25 392.7765 384.9210 400.6321
2027-04-26 391.1924 383.3685 399.0162
2027-04-27 390.9231 383.1046 398.7415
2027-04-28 391.5439 383.7130 399.3748
2027-04-29 393.1943 385.3304 401.0582
2027-04-30 391.6085 383.7763 399.4406
2027 May
2027-05-01 392.7191 384.8647 400.5735
2027-05-02 394.3745 386.4870 402.2620
2027-05-03 392.7839 384.9282 400.6395
2027-05-04 394.4395 386.5507 402.3283
2027-05-05 394.5993 386.7073 402.4912
2027-05-06 394.1461 386.2632 402.0290
2027-05-07 395.8075 387.8913 403.7236
2027-05-08 396.4966 388.5666 404.4265
2027-05-09 394.8974 386.9994 402.7953
2027-05-10 396.5619 388.6307 404.4932
2027-05-11 398.2335 390.2688 406.1982
2027-05-12 396.6273 388.6948 404.5599
2027-05-13 398.2992 390.3332 406.2651
2027-05-14 399.9781 391.9785 407.9776
2027-05-15 400.1768 392.1733 408.1803
2027-05-16 401.1098 393.0876 409.1320
2027-05-17 401.4146 393.3863 409.4429
2027-05-18 403.1067 395.0445 411.1688
2027-05-19 403.8395 395.7627 411.9163
2027-05-20 403.6782 395.6046 411.7517
2027-05-21 404.2343 396.1496 412.3190
2027-05-22 403.2214 395.1569 411.2858
2027-05-23 404.9210 396.8226 413.0194
2027-05-24 404.6670 396.5737 412.7604
2027-05-25 405.3729 397.2654 413.4804
2027-05-26 407.0816 398.9400 415.2233
2027-05-27 408.7975 400.6216 416.9735
2027-05-28 410.5207 402.3103 418.7311
2027-05-29 412.2511 404.0061 420.4961
2027-05-30 413.9888 405.7090 422.2686
2027-05-31 415.7338 407.4192 424.0485
2027 June
2027-06-01 417.4862 409.1365 425.8359
2027-06-02 415.8024 407.4863 424.1184
2027-06-03 414.1253 405.8428 422.4078
2027-06-04 412.4550 404.2059 420.7041
2027-06-05 411.1810 402.9573 419.4046
2027-06-06 409.5225 401.3321 417.7130
2027-06-07 407.8708 399.7134 416.0282
2027-06-08 409.5901 401.3983 417.7819
2027-06-09 407.9381 399.7793 416.0968
2027-06-10 407.1107 398.9685 415.2529
2027-06-11 405.4687 397.3594 413.5781
2027-06-12 405.9440 397.8251 414.0629
2027-06-13 405.3486 397.2417 413.4556
2027-06-14 403.7138 395.6395 411.7880
2027-06-15 402.0855 394.0438 410.1272
2027-06-16 400.4637 392.4545 408.4730
2027-06-17 400.6243 392.6118 408.6368
2027-06-18 402.3130 394.2667 410.3592
2027-06-19 404.0088 395.9286 412.0890
2027-06-20 405.7118 397.5975 413.8260
2027-06-21 405.2568 397.1516 413.3619
2027-06-22 403.6223 395.5498 411.6947
2027-06-23 405.3236 397.2171 413.4301
2027-06-24 403.6888 395.6150 411.7626
2027-06-25 402.0606 394.0194 410.1018
2027-06-26 403.7554 395.6803 411.8305
2027-06-27 405.4573 397.3481 413.5664
2027-06-28 407.1663 399.0230 415.3097
2027-06-29 405.5241 397.4136 413.6346
2027-06-30 405.9221 397.8036 414.0405
2027 July
2027-07-01 406.4925 398.3626 414.6223
2027-07-02 408.2059 400.0418 416.3700
2027-07-03 409.9265 401.7280 418.1251
2027-07-04 411.6545 403.4214 419.8875
2027-07-05 411.1145 402.8922 419.3368
2027-07-06 409.4564 401.2672 417.6455
2027-07-07 411.0524 402.8313 419.2734
2027-07-08 409.3945 401.2066 417.5824
2027-07-09 411.1201 402.8977 419.3425
2027-07-10 412.8531 404.5960 421.1101
2027-07-11 411.4683 403.2389 419.6976
2027-07-12 413.2027 404.9386 421.4667
2027-07-13 414.9444 406.6455 423.2433
2027-07-14 413.2708 405.0054 421.5362
2027-07-15 411.6040 403.3719 419.8360
2027-07-16 411.7755 403.5400 420.0110
2027-07-17 413.5112 405.2410 421.7814
2027-07-18 415.1676 406.8642 423.4709
2027-07-19 413.4931 405.2232 421.7629
2027-07-20 415.1751 406.8716 423.4787
2027-07-21 415.4802 407.1706 423.7898
2027-07-22 413.8044 405.5283 422.0805
2027-07-23 415.5487 407.2377 423.8597
2027-07-24 413.8727 405.5952 422.1501
2027-07-25 415.6172 407.3048 423.9295
2027-07-26 415.4044 407.0963 423.7125
2027-07-27 413.7289 405.4543 422.0035
2027-07-28 415.4729 407.1634 423.7823
2027-07-29 413.7971 405.5212 422.0731
2027-07-30 415.5414 407.2305 423.8522
2027-07-31 413.8654 405.5880 422.1427
2027 August
2027-08-01 412.8095 404.5533 421.0657
2027-08-02 412.7227 404.4682 420.9771
2027-08-03 414.4624 406.1731 422.7516
2027-08-04 415.8308 407.5142 424.1474
2027-08-05 414.1536 405.8705 422.4367
2027-08-06 412.4832 404.2335 420.7329
2027-08-07 414.2219 405.9374 422.5063
2027-08-08 415.9679 407.6485 424.2873
2027-08-09 417.7213 409.3668 426.0757
2027-08-10 416.0365 407.7158 424.3572
2027-08-11 414.3585 406.0713 422.6457
2027-08-12 412.6873 404.4335 420.9410
2027-08-13 414.4268 406.1383 422.7153
2027-08-14 414.2640 405.9787 422.5493
2027-08-15 413.8904 405.6126 422.1682
2027-08-16 415.6350 407.3223 423.9477
2027-08-17 414.6010 406.3090 422.8930
2027-08-18 413.1295 404.8669 421.3921
2027-08-19 412.3133 404.0670 420.5595
2027-08-20 410.6503 402.4373 418.8633
2027-08-21 409.4621 401.2729 417.6514
2027-08-22 407.8106 399.6544 415.9668
2027-08-23 409.5296 401.3390 417.7202
2027-08-24 410.0721 401.8706 418.2735
2027-08-25 411.8006 403.5646 420.0366
2027-08-26 410.1397 401.9369 418.3425
2027-08-27 411.8685 403.6311 420.1059
2027-08-28 411.2293 403.0047 419.4539
2027-08-29 409.5707 401.3793 417.7621
2027-08-30 411.2971 403.0711 419.5230
2027-08-31 412.3686 404.1212 420.6160
2027 September
2027-09-01 410.7054 402.4913 418.9195
2027-09-02 411.6879 403.4541 419.9216
2027-09-03 413.4232 405.1548 421.6917
2027-09-04 415.1659 406.8625 423.4692
2027-09-05 414.2052 405.9211 422.4893
2027-09-06 414.4365 406.1477 422.7252
2027-09-07 413.7288 405.4543 422.0034
2027-09-08 415.4728 407.1633 423.7822
2027-09-09 413.7970 405.5211 422.0730
2027-09-10 415.1470 406.8441 423.4500
2027-09-11 414.4741 406.1846 422.7636
2027-09-12 416.2212 407.8968 424.5456
2027-09-13 414.5424 406.2516 422.8333
2027-09-14 412.8705 404.6131 421.1279
2027-09-15 414.1575 405.8744 422.4407
2027-09-16 412.4871 404.2374 420.7368
2027-09-17 414.2258 405.9413 422.5103
2027-09-18 414.4760 406.1865 422.7655
2027-09-19 412.8043 404.5482 421.0604
2027-09-20 414.5443 406.2535 422.8352
2027-09-21 414.1978 405.9138 422.4817
2027-09-22 415.9437 407.6248 424.2626
2027-09-23 414.2661 405.9808 422.5514
2027-09-24 416.0123 407.6920 424.3325
2027-09-25 417.7658 409.4105 426.1211
2027-09-26 419.5268 411.1362 427.9173
2027-09-27 419.1817 410.7981 427.5653
2027-09-28 420.1279 411.7253 428.5304
2027-09-29 420.4733 412.0638 428.8827
2027-09-30 420.7222 412.3077 429.1366
2027 October
2027-10-01 419.0253 410.6448 427.4058
2027-10-02 420.7915 412.3757 429.2074
2027-10-03 422.5652 414.1139 431.0165
2027-10-04 420.8609 412.4437 429.2781
2027-10-05 422.6349 414.1822 431.0876
2027-10-06 422.5123 414.0621 430.9626
2027-10-07 420.8082 412.3920 429.2244
2027-10-08 419.1110 410.7287 427.4932
2027-10-09 418.9329 410.5542 427.3115
2027-10-10 420.6988 412.2848 429.1127
2027-10-11 422.4721 414.0226 430.9215
2027-10-12 422.7268 414.2722 431.1813
2027-10-13 424.4355 415.9468 432.9242
2027-10-14 424.8257 416.3292 433.3223
2027-10-15 423.1123 414.6500 431.5745
2027-10-16 424.8958 416.3979 433.3937
2027-10-17 426.6868 418.1531 435.2205
2027-10-18 424.9658 416.4665 433.4652
2027-10-19 426.5803 418.0487 435.1119
2027-10-20 428.3784 419.8108 436.9459
2027-10-21 430.1841 421.5804 438.7877
2027-10-22 428.4490 419.8800 437.0180
2027-10-23 430.2550 421.6499 438.8601
2027-10-24 431.6945 423.0606 440.3284
2027-10-25 432.9394 424.2806 441.5981
2027-10-26 433.7008 425.0268 442.3748
2027-10-27 435.5289 426.8184 444.2395
2027-10-28 437.3648 428.6175 446.1121
2027-10-29 435.6007 426.8887 444.3128
2027-10-30 434.2674 425.5821 442.9528
2027-10-31 433.3403 424.6735 442.0071
2027 November
2027-11-01 433.5095 424.8393 442.1797
2027-11-02 431.7610 423.1258 440.3962
2027-11-03 432.2474 423.6025 440.8924
2027-11-04 430.5040 421.8940 439.1141
2027-11-05 432.3161 423.6698 440.9624
2027-11-06 430.5724 421.9610 439.1839
2027-11-07 432.3874 423.7396 441.0351
2027-11-08 430.6434 422.0305 439.2563
2027-11-09 428.9065 420.3284 437.4846
2027-11-10 430.7144 422.1001 439.3287
2027-11-11 428.9772 420.3977 437.5568
2027-11-12 427.2470 418.7021 435.7920
2027-11-13 425.5238 417.0133 434.0343
2027-11-14 427.3175 418.7711 435.8638
2027-11-15 425.5940 417.0821 434.1058
2027-11-16 426.6244 418.0919 435.1569
2027-11-17 425.0500 416.5490 433.5511
2027-11-18 426.8417 418.3049 435.3785
2027-11-19 425.1201 416.6177 433.6225
2027-11-20 423.4055 414.9374 431.8736
2027-11-21 425.1902 416.6864 433.6940
2027-11-22 423.4753 415.0058 431.9448
2027-11-23 423.1889 414.7251 431.6526
2027-11-24 424.9727 416.4732 433.4721
2027-11-25 423.2586 414.7935 431.7238
2027-11-26 425.0427 416.5419 433.5436
2027-11-27 424.4080 415.9198 432.8961
2027-11-28 422.6962 414.2423 431.1501
2027-11-29 422.0022 413.5621 430.4422
2027-11-30 422.8400 414.3832 431.2968
2027 December
2027-12-01 424.6224 416.1299 433.1148
2027-12-02 422.9098 414.4516 431.3679
2027-12-03 422.5890 414.1372 431.0408
2027-12-04 424.3703 415.8829 432.8577
2027-12-05 426.1591 417.6359 434.6823
2027-12-06 424.4403 415.9515 432.9291
2027-12-07 426.2294 417.7048 434.7539
2027-12-08 424.5102 416.0200 433.0004
2027-12-09 425.6462 417.1333 434.1592
2027-12-10 427.4404 418.8916 435.9892
2027-12-11 425.8020 417.2860 434.3181
2027-12-12 427.5969 419.0449 436.1488
2027-12-13 425.8722 417.3548 434.3897
2027-12-14 427.6674 419.1140 436.2207
2027-12-15 425.9424 417.4236 434.4613
2027-12-16 427.7379 419.1831 436.2926
2027-12-17 427.7141 419.1598 436.2684
2027-12-18 425.9890 417.4692 434.5088
2027-12-19 427.3649 418.8176 435.9122
2027-12-20 429.1663 420.5830 437.7496
2027-12-21 430.9753 422.3558 439.5948
2027-12-22 429.2371 420.6523 437.8218
2027-12-23 429.0543 420.4732 437.6354
2027-12-24 427.3238 418.7773 435.8703
2027-12-25 429.1250 420.5425 437.7075
2027-12-26 427.3942 418.8464 435.9421
2027-12-27 425.6704 417.1570 434.1838
2027-12-28 425.2236 416.7191 433.7280
2027-12-29 426.9905 418.4507 435.5303
2027-12-30 428.7903 420.2145 437.3661
2027-12-31 430.2999 421.6939 438.9059