Current EUR/PKR rate: â–² 332.0693 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 428.5644 | 419.9931 | 437.1357 |
2028-01-02 | 426.8359 | 418.2992 | 435.3726 |
2028-01-03 | 425.1143 | 416.6121 | 433.6166 |
2028-01-04 | 426.9063 | 418.3681 | 435.4444 |
2028-01-05 | 425.1844 | 416.6807 | 433.6881 |
2028-01-06 | 424.5637 | 416.0725 | 433.0550 |
2028-01-07 | 424.4199 | 415.9315 | 432.9083 |
2028-01-08 | 424.1269 | 415.6444 | 432.6094 |
2028-01-09 | 425.0793 | 416.5777 | 433.5809 |
2028-01-10 | 423.8926 | 415.4147 | 432.3704 |
2028-01-11 | 424.9237 | 416.4252 | 433.4221 |
2028-01-12 | 425.7580 | 417.2428 | 434.2732 |
2028-01-13 | 424.0408 | 415.5600 | 432.5216 |
2028-01-14 | 424.4622 | 415.9729 | 432.9514 |
2028-01-15 | 426.2514 | 417.7263 | 434.7764 |
2028-01-16 | 424.5322 | 416.0415 | 433.0228 |
2028-01-17 | 426.3216 | 417.7952 | 434.8481 |
2028-01-18 | 426.0773 | 417.5558 | 434.5989 |
2028-01-19 | 427.8733 | 419.3159 | 436.4308 |
2028-01-20 | 428.3520 | 419.7849 | 436.9190 |
2028-01-21 | 426.6243 | 418.0918 | 435.1568 |
2028-01-22 | 425.5028 | 416.9928 | 434.0129 |
2028-01-23 | 423.9891 | 415.5093 | 432.4689 |
2028-01-24 | 422.2791 | 413.8335 | 430.7246 |
2028-01-25 | 424.0590 | 415.5779 | 432.5402 |
2028-01-26 | 424.2536 | 415.7686 | 432.7387 |
2028-01-27 | 422.5425 | 414.0917 | 430.9934 |
2028-01-28 | 424.3236 | 415.8371 | 432.8101 |
2028-01-29 | 424.6049 | 416.1128 | 433.0970 |
2028-01-30 | 424.8249 | 416.3284 | 433.3214 |
2028-01-31 | 426.0340 | 417.5133 | 434.5547 |
2028 February | |||
2028-02-01 | 424.3157 | 415.8294 | 432.8020 |
2028-02-02 | 426.1043 | 417.5822 | 434.6263 |
2028-02-03 | 424.3857 | 415.8979 | 432.8734 |
2028-02-04 | 422.9982 | 414.5383 | 431.4582 |
2028-02-05 | 421.2921 | 412.8663 | 429.7180 |
2028-02-06 | 423.0680 | 414.6066 | 431.5293 |
2028-02-07 | 423.0135 | 414.5532 | 431.4738 |
2028-02-08 | 422.3758 | 413.9283 | 430.8234 |
2028-02-09 | 420.6723 | 412.2588 | 429.0857 |
2028-02-10 | 422.4455 | 413.9966 | 430.8944 |
2028-02-11 | 421.3752 | 412.9477 | 429.8027 |
2028-02-12 | 419.6757 | 411.2822 | 428.0692 |
2028-02-13 | 421.4447 | 413.0158 | 429.8736 |
2028-02-14 | 420.8604 | 412.4432 | 429.2776 |
2028-02-15 | 419.1629 | 410.7796 | 427.5462 |
2028-02-16 | 419.8055 | 411.4094 | 428.2016 |
2028-02-17 | 418.1123 | 409.7501 | 426.4746 |
2028-02-18 | 419.8747 | 411.4772 | 428.2722 |
2028-02-19 | 420.9162 | 412.4978 | 429.3345 |
2028-02-20 | 421.1481 | 412.7251 | 429.5711 |
2028-02-21 | 419.4495 | 411.0605 | 427.8385 |
2028-02-22 | 421.2175 | 412.7932 | 429.6419 |
2028-02-23 | 420.8504 | 412.4334 | 429.2674 |
2028-02-24 | 419.1530 | 410.7699 | 427.5360 |
2028-02-25 | 420.6084 | 412.1962 | 429.0205 |
2028-02-26 | 421.9234 | 413.4850 | 430.3619 |
2028-02-27 | 420.2217 | 411.8173 | 428.6261 |
2028-02-28 | 421.9930 | 413.5532 | 430.4329 |
2028-02-29 | 421.5562 | 413.1251 | 429.9874 |
2028 March | |||
2028-03-01 | 423.3332 | 414.8665 | 431.7998 |
2028-03-02 | 422.3331 | 413.8865 | 430.7798 |
2028-03-03 | 423.0505 | 414.5894 | 431.5115 |
2028-03-04 | 421.3442 | 412.9173 | 429.7710 |
2028-03-05 | 423.1202 | 414.6578 | 431.5826 |
2028-03-06 | 421.4136 | 412.9854 | 429.8419 |
2028-03-07 | 423.1900 | 414.7262 | 431.6538 |
2028-03-08 | 424.9182 | 416.4199 | 433.4166 |
2028-03-09 | 424.9013 | 416.4033 | 433.3994 |
2028-03-10 | 425.5852 | 417.0735 | 434.0969 |
2028-03-11 | 426.1327 | 417.6100 | 434.6553 |
2028-03-12 | 427.6585 | 419.1054 | 436.2117 |
2028-03-13 | 427.6872 | 419.1335 | 436.2410 |
2028-03-14 | 427.6034 | 419.0514 | 436.1555 |
2028-03-15 | 425.8788 | 417.3612 | 434.3964 |
2028-03-16 | 427.6739 | 419.1205 | 436.2274 |
2028-03-17 | 426.1597 | 417.6365 | 434.6829 |
2028-03-18 | 427.3276 | 418.7810 | 435.8741 |
2028-03-19 | 425.6040 | 417.0919 | 434.1161 |
2028-03-20 | 425.0377 | 416.5370 | 433.5385 |
2028-03-21 | 426.8293 | 418.2927 | 435.3659 |
2028-03-22 | 425.1078 | 416.6056 | 433.6099 |
2028-03-23 | 424.4738 | 415.9843 | 432.9632 |
2028-03-24 | 425.8620 | 417.3447 | 434.3792 |
2028-03-25 | 424.1443 | 415.6614 | 432.6272 |
2028-03-26 | 423.4945 | 415.0246 | 431.9644 |
2028-03-27 | 422.8566 | 414.3995 | 431.3137 |
2028-03-28 | 421.1511 | 412.7281 | 429.5741 |
2028-03-29 | 421.4721 | 413.0426 | 429.9015 |
2028-03-30 | 422.6873 | 414.2336 | 431.1411 |
2028-03-31 | 424.4690 | 415.9797 | 432.9584 |
2028 April | |||
2028-04-01 | 423.7809 | 415.3052 | 432.2565 |
2028-04-02 | 424.2470 | 415.7620 | 432.7319 |
2028-04-03 | 425.0989 | 416.5969 | 433.6009 |
2028-04-04 | 424.7831 | 416.2874 | 433.2788 |
2028-04-05 | 423.0698 | 414.6084 | 431.5312 |
2028-04-06 | 421.3635 | 412.9362 | 429.7907 |
2028-04-07 | 422.2796 | 413.8340 | 430.7252 |
2028-04-08 | 420.7901 | 412.3743 | 429.2059 |
2028-04-09 | 421.4897 | 413.0599 | 429.9194 |
2028-04-10 | 423.2663 | 414.8010 | 431.7316 |
2028-04-11 | 421.6734 | 413.2399 | 430.1068 |
2028-04-12 | 421.4676 | 413.0382 | 429.8969 |
2028-04-13 | 422.2749 | 413.8294 | 430.7204 |
2028-04-14 | 423.1697 | 414.7063 | 431.6331 |
2028-04-15 | 424.9534 | 416.4543 | 433.4525 |
2028-04-16 | 424.7204 | 416.2260 | 433.2148 |
2028-04-17 | 424.4287 | 415.9401 | 432.9172 |
2028-04-18 | 424.8976 | 416.3996 | 433.3955 |
2028-04-19 | 423.1838 | 414.7201 | 431.6475 |
2028-04-20 | 424.1169 | 415.6346 | 432.5993 |
2028-04-21 | 425.0901 | 416.5883 | 433.5919 |
2028-04-22 | 426.3087 | 417.7826 | 434.8349 |
2028-04-23 | 426.3496 | 417.8226 | 434.8766 |
2028-04-24 | 425.6787 | 417.1651 | 434.1923 |
2028-04-25 | 426.0363 | 417.5156 | 434.5570 |
2028-04-26 | 426.6252 | 418.0927 | 435.1577 |
2028-04-27 | 427.1989 | 418.6549 | 435.7429 |
2028-04-28 | 427.4384 | 418.8897 | 435.9872 |
2028-04-29 | 428.6199 | 420.0475 | 437.1923 |
2028-04-30 | 430.4266 | 421.8180 | 439.0351 |
2028 May | |||
2028-05-01 | 428.6905 | 420.1167 | 437.2643 |
2028-05-02 | 429.5102 | 420.9200 | 438.1004 |
2028-05-03 | 429.3898 | 420.8020 | 437.9776 |
2028-05-04 | 428.2935 | 419.7277 | 436.8594 |
2028-05-05 | 428.6271 | 420.0546 | 437.1997 |
2028-05-06 | 428.1442 | 419.5813 | 436.7070 |
2028-05-07 | 429.1109 | 420.5287 | 437.6931 |
2028-05-08 | 429.8712 | 421.2738 | 438.4687 |
2028-05-09 | 428.9950 | 420.4151 | 437.5749 |
2028-05-10 | 427.7095 | 419.1553 | 436.2637 |
2028-05-11 | 428.5574 | 419.9862 | 437.1285 |
2028-05-12 | 428.9231 | 420.3447 | 437.5016 |
2028-05-13 | 429.1198 | 420.5374 | 437.7022 |
2028-05-14 | 429.1407 | 420.5579 | 437.7235 |
2028-05-15 | 430.8363 | 422.2196 | 439.4530 |
2028-05-16 | 429.9691 | 421.3697 | 438.5684 |
2028-05-17 | 428.2349 | 419.6702 | 436.7996 |
2028-05-18 | 428.8603 | 420.2831 | 437.4375 |
2028-05-19 | 429.7237 | 421.1292 | 438.3182 |
2028-05-20 | 431.3925 | 422.7646 | 440.0203 |
2028-05-21 | 429.6526 | 421.0595 | 438.2456 |
2028-05-22 | 430.3660 | 421.7587 | 438.9733 |
2028-05-23 | 430.7058 | 422.0917 | 439.3199 |
2028-05-24 | 431.9403 | 423.3015 | 440.5791 |
2028-05-25 | 431.0149 | 422.3946 | 439.6352 |
2028-05-26 | 429.2765 | 420.6910 | 437.8620 |
2028-05-27 | 431.0860 | 422.4642 | 439.7077 |
2028-05-28 | 430.6057 | 421.9935 | 439.2178 |
2028-05-29 | 429.0555 | 420.4744 | 437.6366 |
2028-05-30 | 429.6497 | 421.0567 | 438.2427 |
2028-05-31 | 429.3938 | 420.8060 | 437.9817 |
2028 June | |||
2028-06-01 | 431.2038 | 422.5797 | 439.8279 |
2028-06-02 | 429.9802 | 421.3806 | 438.5798 |
2028-06-03 | 431.6859 | 423.0521 | 440.3196 |
2028-06-04 | 433.5055 | 424.8354 | 442.1756 |
2028-06-05 | 433.9205 | 425.2421 | 442.5989 |
2028-06-06 | 433.4134 | 424.7452 | 442.0817 |
2028-06-07 | 433.3660 | 424.6987 | 442.0333 |
2028-06-08 | 434.7530 | 426.0580 | 443.4481 |
2028-06-09 | 435.9153 | 427.1969 | 444.6336 |
2028-06-10 | 436.7516 | 428.0165 | 445.4866 |
2028-06-11 | 436.8606 | 428.1234 | 445.5978 |
2028-06-12 | 438.0749 | 429.3134 | 446.8364 |
2028-06-13 | 437.7963 | 429.0404 | 446.5522 |
2028-06-14 | 436.0306 | 427.3099 | 444.7512 |
2028-06-15 | 436.3310 | 427.6043 | 445.0576 |
2028-06-16 | 435.5294 | 426.8189 | 444.2400 |
2028-06-17 | 434.7813 | 426.0857 | 443.4769 |
2028-06-18 | 434.8653 | 426.1680 | 443.5626 |
2028-06-19 | 434.6495 | 425.9565 | 443.3425 |
2028-06-20 | 434.5802 | 425.8886 | 443.2719 |
2028-06-21 | 434.5773 | 425.8858 | 443.2689 |
2028-06-22 | 433.8195 | 425.1431 | 442.4959 |
2028-06-23 | 432.5003 | 423.8503 | 441.1503 |
2028-06-24 | 433.7582 | 425.0830 | 442.4333 |
2028-06-25 | 435.5865 | 426.8748 | 444.2982 |
2028-06-26 | 433.8297 | 425.1531 | 442.5063 |
2028-06-27 | 434.4765 | 425.7870 | 443.1660 |
2028-06-28 | 434.6510 | 425.9580 | 443.3440 |
2028-06-29 | 434.0033 | 425.3232 | 442.6833 |
2028-06-30 | 434.8260 | 426.1294 | 443.5225 |
2028 July | |||
2028-07-01 | 434.8062 | 426.1101 | 443.5023 |
2028-07-02 | 436.6390 | 427.9062 | 445.3718 |
2028-07-03 | 435.8911 | 427.1732 | 444.6089 |
2028-07-04 | 434.9753 | 426.2758 | 443.6748 |
2028-07-05 | 436.8087 | 428.0726 | 445.5449 |
2028-07-06 | 438.2727 | 429.5072 | 447.0381 |
2028-07-07 | 440.1201 | 431.3177 | 448.9225 |
2028-07-08 | 439.2635 | 430.4783 | 448.0488 |
2028-07-09 | 437.9800 | 429.2204 | 446.7396 |
2028-07-10 | 439.8261 | 431.0296 | 448.6227 |
2028-07-11 | 439.2723 | 430.4868 | 448.0577 |
2028-07-12 | 437.7068 | 428.9527 | 446.4610 |
2028-07-13 | 437.1000 | 428.3580 | 445.8420 |
2028-07-14 | 435.8721 | 427.1547 | 444.5895 |
2028-07-15 | 436.1850 | 427.4613 | 444.9087 |
2028-07-16 | 434.8706 | 426.1732 | 443.5681 |
2028-07-17 | 435.6642 | 426.9509 | 444.3775 |
2028-07-18 | 437.1943 | 428.4504 | 445.9382 |
2028-07-19 | 437.5820 | 428.8303 | 446.3336 |
2028-07-20 | 435.8171 | 427.1007 | 444.5334 |
2028-07-21 | 435.5178 | 426.8074 | 444.2281 |
2028-07-22 | 435.7387 | 427.0240 | 444.4535 |
2028-07-23 | 437.5754 | 428.8239 | 446.3269 |
2028-07-24 | 439.4199 | 430.6315 | 448.2083 |
2028-07-25 | 439.4199 | 430.6315 | 448.2083 |
2028-07-26 | 439.8897 | 431.0919 | 448.6875 |
2028-07-27 | 438.1155 | 429.3532 | 446.8778 |
2028-07-28 | 436.3485 | 427.6215 | 445.0754 |
2028-07-29 | 436.2259 | 427.5014 | 444.9504 |
2028-07-30 | 436.2204 | 427.4959 | 444.9448 |
2028-07-31 | 435.9358 | 427.2171 | 444.6546 |
2028 August | |||
2028-08-01 | 434.1776 | 425.4940 | 442.8611 |
2028-08-02 | 434.3091 | 425.6229 | 442.9952 |
2028-08-03 | 433.2423 | 424.5775 | 441.9072 |
2028-08-04 | 433.7635 | 425.0882 | 442.4388 |
2028-08-05 | 432.9595 | 424.3003 | 441.6187 |
2028-08-06 | 432.9519 | 424.2929 | 441.6109 |
2028-08-07 | 431.2057 | 422.5816 | 439.8298 |
2028-08-08 | 429.7259 | 421.1314 | 438.3205 |
2028-08-09 | 429.7259 | 421.1314 | 438.3205 |
2028-08-10 | 428.8542 | 420.2771 | 437.4313 |
2028-08-11 | 428.3899 | 419.8221 | 436.9577 |
2028-08-12 | 428.7856 | 420.2099 | 437.3613 |
2028-08-13 | 430.5930 | 421.9811 | 439.2048 |
2028-08-14 | 432.1570 | 423.5138 | 440.8001 |
2028-08-15 | 430.4140 | 421.8057 | 439.0222 |
2028-08-16 | 428.6780 | 420.1044 | 437.2515 |
2028-08-17 | 426.9490 | 418.4100 | 435.4880 |
2028-08-18 | 427.4225 | 418.8740 | 435.9709 |
2028-08-19 | 425.6986 | 417.1846 | 434.2125 |
2028-08-20 | 425.9634 | 417.4441 | 434.4827 |
2028-08-21 | 426.0796 | 417.5580 | 434.6012 |
2028-08-22 | 426.1090 | 417.5868 | 434.6312 |
2028-08-23 | 426.8401 | 418.3033 | 435.3769 |
2028-08-24 | 428.6393 | 420.0665 | 437.2121 |
2028-08-25 | 430.0516 | 421.4506 | 438.6527 |
2028-08-26 | 428.3171 | 419.7508 | 436.8835 |
2028-08-27 | 427.0308 | 418.4902 | 435.5714 |
2028-08-28 | 426.1598 | 417.6366 | 434.6830 |
2028-08-29 | 426.5346 | 418.0039 | 435.0653 |
2028-08-30 | 426.3741 | 417.8466 | 434.9016 |
2028-08-31 | 426.6056 | 418.0734 | 435.1377 |
2028 September | |||
2028-09-01 | 424.8849 | 416.3872 | 433.3826 |
2028-09-02 | 426.1543 | 417.6312 | 434.6773 |
2028-09-03 | 427.9506 | 419.3916 | 436.5096 |
2028-09-04 | 427.6091 | 419.0569 | 436.1612 |
2028-09-05 | 429.4115 | 420.8233 | 437.9997 |
2028-09-06 | 428.9356 | 420.3569 | 437.5143 |
2028-09-07 | 428.4735 | 419.9041 | 437.0430 |
2028-09-08 | 430.2796 | 421.6740 | 438.8852 |
2028-09-09 | 428.8938 | 420.3159 | 437.4717 |
2028-09-10 | 429.2049 | 420.6208 | 437.7890 |
2028-09-11 | 431.0141 | 422.3938 | 439.6344 |
2028-09-12 | 429.4523 | 420.8633 | 438.0414 |
2028-09-13 | 429.2410 | 420.6562 | 437.8258 |
2028-09-14 | 429.2783 | 420.6927 | 437.8639 |
2028-09-15 | 427.5469 | 418.9960 | 436.0978 |
2028-09-16 | 427.2128 | 418.6685 | 435.7571 |
2028-09-17 | 427.2128 | 418.6685 | 435.7571 |
2028-09-18 | 428.4276 | 419.8590 | 436.9961 |
2028-09-19 | 430.2335 | 421.6288 | 438.8381 |
2028-09-20 | 432.0470 | 423.4060 | 440.6879 |
2028-09-21 | 433.8681 | 425.1908 | 442.5455 |
2028-09-22 | 435.5671 | 426.8557 | 444.2784 |
2028-09-23 | 437.4031 | 428.6550 | 446.1511 |
2028-09-24 | 437.4031 | 428.6550 | 446.1511 |
2028-09-25 | 436.5506 | 427.8196 | 445.2816 |
2028-09-26 | 437.3353 | 428.5886 | 446.0820 |
2028-09-27 | 439.1787 | 430.3951 | 447.9623 |
2028-09-28 | 439.0482 | 430.2672 | 447.8292 |
2028-09-29 | 437.2774 | 428.5318 | 446.0229 |
2028-09-30 | 439.1206 | 430.3382 | 447.9030 |
2028 October | |||
2028-10-01 | 439.3644 | 430.5771 | 448.1517 |
2028-10-02 | 437.8980 | 429.1400 | 446.6559 |
2028-10-03 | 438.6138 | 429.8415 | 447.3860 |
2028-10-04 | 439.4650 | 430.6757 | 448.2543 |
2028-10-05 | 439.0986 | 430.3167 | 447.8806 |
2028-10-06 | 437.3276 | 428.5811 | 446.0742 |
2028-10-07 | 439.1710 | 430.3876 | 447.9545 |
2028-10-08 | 439.0504 | 430.2694 | 447.8314 |
2028-10-09 | 437.2796 | 428.5340 | 446.0252 |
2028-10-10 | 438.0506 | 429.2896 | 446.8116 |
2028-10-11 | 437.2129 | 428.4686 | 445.9571 |
2028-10-12 | 436.9727 | 428.2332 | 445.7121 |
2028-10-13 | 436.3683 | 427.6409 | 445.0957 |
2028-10-14 | 438.2077 | 429.4435 | 446.9718 |
2028-10-15 | 437.8866 | 429.1289 | 446.6444 |
2028-10-16 | 436.1205 | 427.3981 | 444.8429 |
2028-10-17 | 437.9588 | 429.1996 | 446.7180 |
2028-10-18 | 436.7476 | 428.0126 | 445.4825 |
2028-10-19 | 438.5885 | 429.8168 | 447.3603 |
2028-10-20 | 440.4373 | 431.6285 | 449.2460 |
2028-10-21 | 438.6609 | 429.8876 | 447.4341 |
2028-10-22 | 438.7374 | 429.9627 | 447.5122 |
2028-10-23 | 438.8563 | 430.0792 | 447.6334 |
2028-10-24 | 440.1628 | 431.3595 | 448.9660 |
2028-10-25 | 438.7007 | 429.9267 | 447.4747 |
2028-10-26 | 440.5499 | 431.7389 | 449.3609 |
2028-10-27 | 442.4069 | 433.5587 | 451.2550 |
2028-10-28 | 444.2717 | 435.3863 | 453.1571 |
2028-10-29 | 443.9822 | 435.1025 | 452.8618 |
2028-10-30 | 444.1527 | 435.2696 | 453.0357 |
2028-10-31 | 443.5792 | 434.7076 | 452.4508 |
2028 November | |||
2028-11-01 | 445.4490 | 436.5400 | 454.3580 |
2028-11-02 | 443.6523 | 434.7793 | 452.5254 |
2028-11-03 | 441.8630 | 433.0257 | 450.7002 |
2028-11-04 | 440.4880 | 431.6782 | 449.2978 |
2028-11-05 | 442.2568 | 433.4116 | 451.1019 |
2028-11-06 | 441.2502 | 432.4252 | 450.0752 |
2028-11-07 | 440.6813 | 431.8677 | 449.4949 |
2028-11-08 | 439.8473 | 431.0503 | 448.6442 |
2028-11-09 | 440.5358 | 431.7251 | 449.3465 |
2028-11-10 | 440.0762 | 431.2747 | 448.8777 |
2028-11-11 | 439.7838 | 430.9881 | 448.5795 |
2028-11-12 | 439.2996 | 430.5136 | 448.0856 |
2028-11-13 | 439.2996 | 430.5136 | 448.0856 |
2028-11-14 | 440.7118 | 431.8976 | 449.5261 |
2028-11-15 | 439.0880 | 430.3062 | 447.8697 |
2028-11-16 | 440.5435 | 431.7326 | 449.3544 |
2028-11-17 | 439.7624 | 430.9671 | 448.5576 |
2028-11-18 | 437.9887 | 429.2289 | 446.7485 |
2028-11-19 | 439.0974 | 430.3155 | 447.8794 |
2028-11-20 | 439.4184 | 430.6300 | 448.2067 |
2028-11-21 | 438.5803 | 429.8087 | 447.3519 |
2028-11-22 | 436.8114 | 428.0752 | 445.5476 |
2028-11-23 | 438.6526 | 429.8796 | 447.4257 |
2028-11-24 | 439.1536 | 430.3705 | 447.9366 |
2028-11-25 | 438.5839 | 429.8122 | 447.3556 |
2028-11-26 | 438.6771 | 429.9036 | 447.4507 |
2028-11-27 | 438.6771 | 429.9036 | 447.4507 |
2028-11-28 | 438.3992 | 429.6312 | 447.1672 |
2028-11-29 | 440.2471 | 431.4422 | 449.0521 |
2028-11-30 | 439.9760 | 431.1765 | 448.7756 |
2028 December | |||
2028-12-01 | 441.2039 | 432.3799 | 450.0280 |
2028-12-02 | 439.6981 | 430.9042 | 448.4921 |
2028-12-03 | 441.4459 | 432.6170 | 450.2748 |
2028-12-04 | 441.4459 | 432.6170 | 450.2748 |
2028-12-05 | 441.7976 | 432.9616 | 450.6335 |
2028-12-06 | 442.7817 | 433.9261 | 451.6374 |
2028-12-07 | 441.7962 | 432.9603 | 450.6321 |
2028-12-08 | 440.0143 | 431.2140 | 448.8146 |
2028-12-09 | 441.8691 | 433.0317 | 450.7064 |
2028-12-10 | 441.2421 | 432.4173 | 450.0670 |
2028-12-11 | 441.2421 | 432.4173 | 450.0670 |
2028-12-12 | 440.4470 | 431.6380 | 449.2559 |
2028-12-13 | 442.3035 | 433.4575 | 451.1496 |
2028-12-14 | 444.1679 | 435.2846 | 453.0513 |
2028-12-15 | 443.2218 | 434.3573 | 452.0862 |
2028-12-16 | 444.4455 | 435.5565 | 453.3344 |
2028-12-17 | 443.6974 | 434.8235 | 452.5714 |
2028-12-18 | 443.6974 | 434.8235 | 452.5714 |
2028-12-19 | 444.0547 | 435.1736 | 452.9358 |
2028-12-20 | 443.0180 | 434.1577 | 451.8784 |
2028-12-21 | 443.5015 | 434.6315 | 452.3715 |
2028-12-22 | 444.6312 | 435.7386 | 453.5238 |
2028-12-23 | 446.5054 | 437.5753 | 455.4355 |
2028-12-24 | 446.7054 | 437.7713 | 455.6395 |
2028-12-25 | 446.7054 | 437.7713 | 455.6395 |
2028-12-26 | 446.5864 | 437.6546 | 455.5181 |
2028-12-27 | 448.3302 | 439.3635 | 457.2968 |
2028-12-28 | 446.5219 | 437.5915 | 455.4523 |
2028-12-29 | 445.7131 | 436.7988 | 454.6274 |
2028-12-30 | 447.5919 | 438.6400 | 456.5437 |
2028-12-31 | 447.5682 | 438.6168 | 456.5195 |