Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.9139 3.8356 3.9922
2028-01-02 3.9060 3.8279 3.9841
2028-01-03 3.9063 3.8282 3.9844
2028-01-04 3.9004 3.8223 3.9784
2028-01-05 3.9073 3.8292 3.9855
2028-01-06 3.9055 3.8274 3.9836
2028-01-07 3.9060 3.8279 3.9841
2028-01-08 3.9135 3.8353 3.9918
2028-01-09 3.9056 3.8275 3.9837
2028-01-10 3.8977 3.8198 3.9757
2028-01-11 3.9047 3.8266 3.9827
2028-01-12 3.9125 3.8342 3.9907
2028-01-13 3.9046 3.8265 3.9827
2028-01-14 3.9075 3.8294 3.9857
2028-01-15 3.9154 3.8371 3.9937
2028-01-16 3.9075 3.8293 3.9856
2028-01-17 3.9153 3.8370 3.9936
2028-01-18 3.9138 3.8355 3.9920
2028-01-19 3.9061 3.8279 3.9842
2028-01-20 3.8993 3.8213 3.9773
2028-01-21 3.9071 3.8290 3.9853
2028-01-22 3.9128 3.8346 3.9911
2028-01-23 3.9207 3.8423 3.9991
2028-01-24 3.9285 3.8500 4.0071
2028-01-25 3.9206 3.8422 3.9990
2028-01-26 3.9149 3.8366 3.9932
2028-01-27 3.9150 3.8367 3.9933
2028-01-28 3.9071 3.8289 3.9852
2028-01-29 3.9149 3.8366 3.9932
2028-01-30 3.9070 3.8289 3.9851
2028-01-31 3.9148 3.8365 3.9931
2028 February
2028-02-01 3.9169 3.8385 3.9952
2028-02-02 3.9247 3.8462 4.0032
2028-02-03 3.9326 3.8540 4.0113
2028-02-04 3.9360 3.8573 4.0147
2028-02-05 3.9281 3.8495 4.0066
2028-02-06 3.9202 3.8418 3.9986
2028-02-07 3.9280 3.8495 4.0066
2028-02-08 3.9359 3.8572 4.0146
2028-02-09 3.9285 3.8500 4.0071
2028-02-10 3.9213 3.8429 3.9997
2028-02-11 3.9134 3.8351 3.9917
2028-02-12 3.9211 3.8427 3.9996
2028-02-13 3.9132 3.8350 3.9915
2028-02-14 3.9053 3.8272 3.9834
2028-02-15 3.8974 3.8195 3.9754
2028-02-16 3.8896 3.8118 3.9674
2028-02-17 3.8974 3.8194 3.9753
2028-02-18 3.9029 3.8249 3.9810
2028-02-19 3.8996 3.8216 3.9776
2028-02-20 3.8918 3.8139 3.9696
2028-02-21 3.8885 3.8108 3.9663
2028-02-22 3.8807 3.8031 3.9583
2028-02-23 3.8885 3.8107 3.9662
2028-02-24 3.8903 3.8125 3.9681
2028-02-25 3.8918 3.8140 3.9697
2028-02-26 3.8889 3.8111 3.9666
2028-02-27 3.8810 3.8034 3.9586
2028-02-28 3.8732 3.7957 3.9506
2028-02-29 3.8742 3.7967 3.9517
2028 March
2028-03-01 3.8820 3.8044 3.9596
2028-03-02 3.8742 3.7967 3.9517
2028-03-03 3.8747 3.7972 3.9522
2028-03-04 3.8719 3.7945 3.9493
2028-03-05 3.8797 3.8021 3.9573
2028-03-06 3.8758 3.7983 3.9533
2028-03-07 3.8794 3.8018 3.9570
2028-03-08 3.8828 3.8051 3.9604
2028-03-09 3.8750 3.7975 3.9525
2028-03-10 3.8671 3.7898 3.9445
2028-03-11 3.8689 3.7915 3.9462
2028-03-12 3.8722 3.7948 3.9497
2028-03-13 3.8644 3.7871 3.9417
2028-03-14 3.8713 3.7938 3.9487
2028-03-15 3.8642 3.7869 3.9415
2028-03-16 3.8719 3.7945 3.9494
2028-03-17 3.8771 3.7995 3.9546
2028-03-18 3.8848 3.8071 3.9625
2028-03-19 3.8770 3.7995 3.9545
2028-03-20 3.8750 3.7975 3.9525
2028-03-21 3.8685 3.7911 3.9458
2028-03-22 3.8762 3.7987 3.9537
2028-03-23 3.8684 3.7910 3.9458
2028-03-24 3.8722 3.7948 3.9497
2028-03-25 3.8760 3.7985 3.9535
2028-03-26 3.8698 3.7924 3.9472
2028-03-27 3.8645 3.7872 3.9418
2028-03-28 3.8577 3.7805 3.9348
2028-03-29 3.8574 3.7803 3.9346
2028-03-30 3.8591 3.7819 3.9363
2028-03-31 3.8565 3.7793 3.9336
2028 April
2028-04-01 3.8491 3.7721 3.9261
2028-04-02 3.8414 3.7645 3.9182
2028-04-03 3.8473 3.7703 3.9242
2028-04-04 3.8439 3.7670 3.9208
2028-04-05 3.8433 3.7665 3.9202
2028-04-06 3.8510 3.7740 3.9281
2028-04-07 3.8588 3.7816 3.9359
2028-04-08 3.8665 3.7892 3.9438
2028-04-09 3.8587 3.7815 3.9359
2028-04-10 3.8586 3.7814 3.9357
2028-04-11 3.8508 3.7738 3.9278
2028-04-12 3.8565 3.7794 3.9337
2028-04-13 3.8505 3.7735 3.9275
2028-04-14 3.8583 3.7811 3.9354
2028-04-15 3.8505 3.7735 3.9275
2028-04-16 3.8562 3.7790 3.9333
2028-04-17 3.8510 3.7740 3.9280
2028-04-18 3.8587 3.7816 3.9359
2028-04-19 3.8536 3.7765 3.9307
2028-04-20 3.8578 3.7806 3.9350
2028-04-21 3.8500 3.7730 3.9270
2028-04-22 3.8423 3.7654 3.9191
2028-04-23 3.8478 3.7709 3.9248
2028-04-24 3.8401 3.7633 3.9169
2028-04-25 3.8323 3.7557 3.9090
2028-04-26 3.8400 3.7632 3.9168
2028-04-27 3.8323 3.7556 3.9089
2028-04-28 3.8245 3.7480 3.9010
2028-04-29 3.8199 3.7435 3.8963
2028-04-30 3.8173 3.7410 3.8936
2028 May
2028-05-01 3.8167 3.7404 3.8930
2028-05-02 3.8093 3.7331 3.8855
2028-05-03 3.8105 3.7343 3.8867
2028-05-04 3.8181 3.7418 3.8945
2028-05-05 3.8165 3.7402 3.8928
2028-05-06 3.8098 3.7336 3.8860
2028-05-07 3.8151 3.7388 3.8914
2028-05-08 3.8078 3.7316 3.8839
2028-05-09 3.8154 3.7391 3.8917
2028-05-10 3.8164 3.7401 3.8927
2028-05-11 3.8087 3.7325 3.8849
2028-05-12 3.8069 3.7308 3.8831
2028-05-13 3.8146 3.7383 3.8909
2028-05-14 3.8069 3.7307 3.8830
2028-05-15 3.8035 3.7274 3.8796
2028-05-16 3.8111 3.7349 3.8873
2028-05-17 3.8188 3.7424 3.8951
2028-05-18 3.8264 3.7499 3.9030
2028-05-19 3.8201 3.7437 3.8965
2028-05-20 3.8278 3.7512 3.9043
2028-05-21 3.8355 3.7587 3.9122
2028-05-22 3.8277 3.7512 3.9043
2028-05-23 3.8230 3.7466 3.8995
2028-05-24 3.8153 3.7390 3.8916
2028-05-25 3.8146 3.7383 3.8909
2028-05-26 3.8175 3.7411 3.8938
2028-05-27 3.8098 3.7336 3.8860
2028-05-28 3.8156 3.7393 3.8919
2028-05-29 3.8233 3.7468 3.8998
2028-05-30 3.8194 3.7430 3.8958
2028-05-31 3.8230 3.7466 3.8995
2028 June
2028-06-01 3.8262 3.7497 3.9027
2028-06-02 3.8203 3.7439 3.8967
2028-06-03 3.8126 3.7363 3.8888
2028-06-04 3.8049 3.7288 3.8810
2028-06-05 3.7972 3.7212 3.8731
2028-06-06 3.7895 3.7137 3.8653
2028-06-07 3.7940 3.7182 3.8699
2028-06-08 3.7932 3.7174 3.8691
2028-06-09 3.7875 3.7118 3.8633
2028-06-10 3.7906 3.7147 3.8664
2028-06-11 3.7982 3.7222 3.8741
2028-06-12 3.8043 3.7283 3.8804
2028-06-13 3.8062 3.7301 3.8824
2028-06-14 3.8039 3.7279 3.8800
2028-06-15 3.7963 3.7203 3.8722
2028-06-16 3.7978 3.7218 3.8737
2028-06-17 3.8054 3.7293 3.8815
2028-06-18 3.7977 3.7218 3.8737
2028-06-19 3.7901 3.7143 3.8659
2028-06-20 3.7977 3.7217 3.8736
2028-06-21 3.7913 3.7154 3.8671
2028-06-22 3.7931 3.7173 3.8690
2028-06-23 3.8007 3.7247 3.8767
2028-06-24 3.7931 3.7172 3.8689
2028-06-25 3.8001 3.7241 3.8761
2028-06-26 3.8077 3.7315 3.8839
2028-06-27 3.8153 3.7390 3.8916
2028-06-28 3.8127 3.7364 3.8889
2028-06-29 3.8096 3.7334 3.8858
2028-06-30 3.8019 3.7258 3.8779
2028 July
2028-07-01 3.7942 3.7183 3.8701
2028-07-02 3.7989 3.7230 3.8749
2028-07-03 3.7939 3.7181 3.8698
2028-07-04 3.7863 3.7106 3.8620
2028-07-05 3.7847 3.7090 3.8604
2028-07-06 3.7923 3.7165 3.8682
2028-07-07 3.7958 3.7199 3.8717
2028-07-08 3.7982 3.7222 3.8742
2028-07-09 3.7905 3.7147 3.8663
2028-07-10 3.7981 3.7222 3.8741
2028-07-11 3.7988 3.7228 3.8748
2028-07-12 3.8064 3.7303 3.8826
2028-07-13 3.7988 3.7228 3.8747
2028-07-14 3.8023 3.7262 3.8783
2028-07-15 3.7946 3.7187 3.8705
2028-07-16 3.8022 3.7262 3.8783
2028-07-17 3.7973 3.7213 3.8732
2028-07-18 3.8046 3.7285 3.8806
2028-07-19 3.8025 3.7265 3.8786
2028-07-20 3.7965 3.7206 3.8724
2028-07-21 3.8018 3.7258 3.8778
2028-07-22 3.8081 3.7319 3.8842
2028-07-23 3.8061 3.7300 3.8822
2028-07-24 3.8018 3.7257 3.8778
2028-07-25 3.8018 3.7257 3.8778
2028-07-26 3.8035 3.7274 3.8795
2028-07-27 3.8104 3.7342 3.8866
2028-07-28 3.8181 3.7417 3.8944
2028-07-29 3.8257 3.7492 3.9022
2028-07-30 3.8287 3.7522 3.9053
2028-07-31 3.8252 3.7487 3.9017
2028 August
2028-08-01 3.8175 3.7411 3.8938
2028-08-02 3.8140 3.7377 3.8903
2028-08-03 3.8217 3.7452 3.8981
2028-08-04 3.8140 3.7377 3.8902
2028-08-05 3.8140 3.7377 3.8903
2028-08-06 3.8115 3.7353 3.8877
2028-08-07 3.8191 3.7428 3.8955
2028-08-08 3.8169 3.7405 3.8932
2028-08-09 3.8245 3.7480 3.9010
2028-08-10 3.8282 3.7516 3.9047
2028-08-11 3.8358 3.7591 3.9126
2028-08-12 3.8281 3.7515 3.9047
2028-08-13 3.8358 3.7591 3.9125
2028-08-14 3.8435 3.7666 3.9203
2028-08-15 3.8357 3.7590 3.9124
2028-08-16 3.8434 3.7665 3.9203
2028-08-17 3.8357 3.7589 3.9124
2028-08-18 3.8279 3.7514 3.9045
2028-08-19 3.8257 3.7492 3.9022
2028-08-20 3.8334 3.7567 3.9101
2028-08-21 3.8256 3.7491 3.9022
2028-08-22 3.8184 3.7420 3.8948
2028-08-23 3.8158 3.7395 3.8921
2028-08-24 3.8081 3.7319 3.8843
2028-08-25 3.8014 3.7254 3.8775
2028-08-26 3.7938 3.7179 3.8696
2028-08-27 3.7971 3.7212 3.8731
2028-08-28 3.8047 3.7286 3.8808
2028-08-29 3.7971 3.7211 3.8730
2028-08-30 3.8047 3.7286 3.8808
2028-08-31 3.7970 3.7211 3.8729
2028 September
2028-09-01 3.7905 3.7147 3.8663
2028-09-02 3.7829 3.7072 3.8585
2028-09-03 3.7752 3.6997 3.8507
2028-09-04 3.7828 3.7071 3.8584
2028-09-05 3.7785 3.7029 3.8541
2028-09-06 3.7709 3.6955 3.8463
2028-09-07 3.7785 3.7029 3.8540
2028-09-08 3.7743 3.6988 3.8497
2028-09-09 3.7667 3.6913 3.8420
2028-09-10 3.7691 3.6937 3.8445
2028-09-11 3.7767 3.7011 3.8522
2028-09-12 3.7691 3.6937 3.8444
2028-09-13 3.7704 3.6950 3.8458
2028-09-14 3.7628 3.6875 3.8381
2028-09-15 3.7703 3.6949 3.8458
2028-09-16 3.7779 3.7024 3.8535
2028-09-17 3.7779 3.7024 3.8535
2028-09-18 3.7780 3.7025 3.8536
2028-09-19 3.7704 3.6950 3.8458
2028-09-20 3.7774 3.7019 3.8530
2028-09-21 3.7715 3.6961 3.8470
2028-09-22 3.7791 3.7035 3.8547
2028-09-23 3.7835 3.7078 3.8592
2028-09-24 3.7811 3.7055 3.8567
2028-09-25 3.7779 3.7023 3.8534
2028-09-26 3.7854 3.7097 3.8611
2028-09-27 3.7930 3.7172 3.8689
2028-09-28 3.7854 3.7097 3.8611
2028-09-29 3.7777 3.7022 3.8533
2028-09-30 3.7853 3.7096 3.8610
2028 October
2028-10-01 3.7873 3.7116 3.8631
2028-10-02 3.7797 3.7041 3.8553
2028-10-03 3.7872 3.7115 3.8630
2028-10-04 3.7888 3.7130 3.8645
2028-10-05 3.7833 3.7077 3.8590
2028-10-06 3.7909 3.7151 3.8667
2028-10-07 3.7985 3.7225 3.8745
2028-10-08 3.7956 3.7197 3.8715
2028-10-09 3.7880 3.7122 3.8637
2028-10-10 3.7803 3.7047 3.8559
2028-10-11 3.7727 3.6972 3.8482
2028-10-12 3.7803 3.7047 3.8559
2028-10-13 3.7878 3.7121 3.8636
2028-10-14 3.7954 3.7195 3.8714
2028-10-15 3.7878 3.7120 3.8635
2028-10-16 3.7801 3.7045 3.8557
2028-10-17 3.7849 3.7092 3.8606
2028-10-18 3.7848 3.7091 3.8605
2028-10-19 3.7924 3.7165 3.8682
2028-10-20 3.7945 3.7186 3.8704
2028-10-21 3.7868 3.7111 3.8626
2028-10-22 3.7944 3.7185 3.8703
2028-10-23 3.8020 3.7260 3.8781
2028-10-24 3.8097 3.7335 3.8859
2028-10-25 3.8020 3.7259 3.8780
2028-10-26 3.7943 3.7184 3.8702
2028-10-27 3.8019 3.7259 3.8780
2028-10-28 3.8095 3.7333 3.8857
2028-10-29 3.8172 3.7408 3.8935
2028-10-30 3.8095 3.7333 3.8857
2028-10-31 3.8171 3.7408 3.8935
2028 November
2028-11-01 3.8094 3.7332 3.8856
2028-11-02 3.8171 3.7407 3.8934
2028-11-03 3.8145 3.7383 3.8908
2028-11-04 3.8068 3.7307 3.8830
2028-11-05 3.8145 3.7382 3.8908
2028-11-06 3.8068 3.7306 3.8829
2028-11-07 3.8062 3.7301 3.8824
2028-11-08 3.7986 3.7226 3.8745
2028-11-09 3.8018 3.7258 3.8778
2028-11-10 3.8094 3.7332 3.8856
2028-11-11 3.8048 3.7287 3.8809
2028-11-12 3.8037 3.7277 3.8798
2028-11-13 3.7996 3.7236 3.8756
2028-11-14 3.8015 3.7255 3.8775
2028-11-15 3.7938 3.7179 3.8697
2028-11-16 3.8014 3.7254 3.8775
2028-11-17 3.7988 3.7228 3.8748
2028-11-18 3.7911 3.7153 3.8669
2028-11-19 3.7835 3.7078 3.8591
2028-11-20 3.7834 3.7077 3.8591
2028-11-21 3.7816 3.7060 3.8572
2028-11-22 3.7892 3.7134 3.8650
2028-11-23 3.7876 3.7118 3.8633
2028-11-24 3.7813 3.7057 3.8570
2028-11-25 3.7889 3.7132 3.8647
2028-11-26 3.7965 3.7206 3.8725
2028-11-27 3.7961 3.7202 3.8720
2028-11-28 3.8037 3.7276 3.8798
2028-11-29 3.7960 3.7201 3.8719
2028-11-30 3.7890 3.7132 3.8648
2028 December
2028-12-01 3.7888 3.7130 3.8646
2028-12-02 3.7953 3.7194 3.8712
2028-12-03 3.8029 3.7268 3.8790
2028-12-04 3.8029 3.7268 3.8790
2028-12-05 3.7999 3.7239 3.8759
2028-12-06 3.7923 3.7164 3.8681
2028-12-07 3.7999 3.7239 3.8759
2028-12-08 3.7922 3.7164 3.8681
2028-12-09 3.7978 3.7218 3.8737
2028-12-10 3.8050 3.7289 3.8811
2028-12-11 3.8050 3.7289 3.8811
2028-12-12 3.8126 3.7363 3.8888
2028-12-13 3.8049 3.7288 3.8810
2028-12-14 3.8125 3.7363 3.8888
2028-12-15 3.8186 3.7422 3.8950
2028-12-16 3.8187 3.7423 3.8951
2028-12-17 3.8253 3.7488 3.9018
2028-12-18 3.8253 3.7488 3.9018
2028-12-19 3.8273 3.7508 3.9039
2028-12-20 3.8196 3.7432 3.8960
2028-12-21 3.8119 3.7356 3.8881
2028-12-22 3.8071 3.7309 3.8832
2028-12-23 3.8147 3.7384 3.8910
2028-12-24 3.8167 3.7403 3.8930
2028-12-25 3.8172 3.7409 3.8936
2028-12-26 3.8138 3.7375 3.8900
2028-12-27 3.8177 3.7414 3.8941
2028-12-28 3.8202 3.7438 3.8966
2028-12-29 3.8193 3.7429 3.8957
2028-12-30 3.8181 3.7417 3.8944
2028-12-31 3.8129 3.7367 3.8892