Current EUR/PLN rate: â–² 4.2548 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.9139 | 3.8356 | 3.9922 |
2028-01-02 | 3.9060 | 3.8279 | 3.9841 |
2028-01-03 | 3.9063 | 3.8282 | 3.9844 |
2028-01-04 | 3.9004 | 3.8223 | 3.9784 |
2028-01-05 | 3.9073 | 3.8292 | 3.9855 |
2028-01-06 | 3.9055 | 3.8274 | 3.9836 |
2028-01-07 | 3.9060 | 3.8279 | 3.9841 |
2028-01-08 | 3.9135 | 3.8353 | 3.9918 |
2028-01-09 | 3.9056 | 3.8275 | 3.9837 |
2028-01-10 | 3.8977 | 3.8198 | 3.9757 |
2028-01-11 | 3.9047 | 3.8266 | 3.9827 |
2028-01-12 | 3.9125 | 3.8342 | 3.9907 |
2028-01-13 | 3.9046 | 3.8265 | 3.9827 |
2028-01-14 | 3.9075 | 3.8294 | 3.9857 |
2028-01-15 | 3.9154 | 3.8371 | 3.9937 |
2028-01-16 | 3.9075 | 3.8293 | 3.9856 |
2028-01-17 | 3.9153 | 3.8370 | 3.9936 |
2028-01-18 | 3.9138 | 3.8355 | 3.9920 |
2028-01-19 | 3.9061 | 3.8279 | 3.9842 |
2028-01-20 | 3.8993 | 3.8213 | 3.9773 |
2028-01-21 | 3.9071 | 3.8290 | 3.9853 |
2028-01-22 | 3.9128 | 3.8346 | 3.9911 |
2028-01-23 | 3.9207 | 3.8423 | 3.9991 |
2028-01-24 | 3.9285 | 3.8500 | 4.0071 |
2028-01-25 | 3.9206 | 3.8422 | 3.9990 |
2028-01-26 | 3.9149 | 3.8366 | 3.9932 |
2028-01-27 | 3.9150 | 3.8367 | 3.9933 |
2028-01-28 | 3.9071 | 3.8289 | 3.9852 |
2028-01-29 | 3.9149 | 3.8366 | 3.9932 |
2028-01-30 | 3.9070 | 3.8289 | 3.9851 |
2028-01-31 | 3.9148 | 3.8365 | 3.9931 |
2028 February | |||
2028-02-01 | 3.9169 | 3.8385 | 3.9952 |
2028-02-02 | 3.9247 | 3.8462 | 4.0032 |
2028-02-03 | 3.9326 | 3.8540 | 4.0113 |
2028-02-04 | 3.9360 | 3.8573 | 4.0147 |
2028-02-05 | 3.9281 | 3.8495 | 4.0066 |
2028-02-06 | 3.9202 | 3.8418 | 3.9986 |
2028-02-07 | 3.9280 | 3.8495 | 4.0066 |
2028-02-08 | 3.9359 | 3.8572 | 4.0146 |
2028-02-09 | 3.9285 | 3.8500 | 4.0071 |
2028-02-10 | 3.9213 | 3.8429 | 3.9997 |
2028-02-11 | 3.9134 | 3.8351 | 3.9917 |
2028-02-12 | 3.9211 | 3.8427 | 3.9996 |
2028-02-13 | 3.9132 | 3.8350 | 3.9915 |
2028-02-14 | 3.9053 | 3.8272 | 3.9834 |
2028-02-15 | 3.8974 | 3.8195 | 3.9754 |
2028-02-16 | 3.8896 | 3.8118 | 3.9674 |
2028-02-17 | 3.8974 | 3.8194 | 3.9753 |
2028-02-18 | 3.9029 | 3.8249 | 3.9810 |
2028-02-19 | 3.8996 | 3.8216 | 3.9776 |
2028-02-20 | 3.8918 | 3.8139 | 3.9696 |
2028-02-21 | 3.8885 | 3.8108 | 3.9663 |
2028-02-22 | 3.8807 | 3.8031 | 3.9583 |
2028-02-23 | 3.8885 | 3.8107 | 3.9662 |
2028-02-24 | 3.8903 | 3.8125 | 3.9681 |
2028-02-25 | 3.8918 | 3.8140 | 3.9697 |
2028-02-26 | 3.8889 | 3.8111 | 3.9666 |
2028-02-27 | 3.8810 | 3.8034 | 3.9586 |
2028-02-28 | 3.8732 | 3.7957 | 3.9506 |
2028-02-29 | 3.8742 | 3.7967 | 3.9517 |
2028 March | |||
2028-03-01 | 3.8820 | 3.8044 | 3.9596 |
2028-03-02 | 3.8742 | 3.7967 | 3.9517 |
2028-03-03 | 3.8747 | 3.7972 | 3.9522 |
2028-03-04 | 3.8719 | 3.7945 | 3.9493 |
2028-03-05 | 3.8797 | 3.8021 | 3.9573 |
2028-03-06 | 3.8758 | 3.7983 | 3.9533 |
2028-03-07 | 3.8794 | 3.8018 | 3.9570 |
2028-03-08 | 3.8828 | 3.8051 | 3.9604 |
2028-03-09 | 3.8750 | 3.7975 | 3.9525 |
2028-03-10 | 3.8671 | 3.7898 | 3.9445 |
2028-03-11 | 3.8689 | 3.7915 | 3.9462 |
2028-03-12 | 3.8722 | 3.7948 | 3.9497 |
2028-03-13 | 3.8644 | 3.7871 | 3.9417 |
2028-03-14 | 3.8713 | 3.7938 | 3.9487 |
2028-03-15 | 3.8642 | 3.7869 | 3.9415 |
2028-03-16 | 3.8719 | 3.7945 | 3.9494 |
2028-03-17 | 3.8771 | 3.7995 | 3.9546 |
2028-03-18 | 3.8848 | 3.8071 | 3.9625 |
2028-03-19 | 3.8770 | 3.7995 | 3.9545 |
2028-03-20 | 3.8750 | 3.7975 | 3.9525 |
2028-03-21 | 3.8685 | 3.7911 | 3.9458 |
2028-03-22 | 3.8762 | 3.7987 | 3.9537 |
2028-03-23 | 3.8684 | 3.7910 | 3.9458 |
2028-03-24 | 3.8722 | 3.7948 | 3.9497 |
2028-03-25 | 3.8760 | 3.7985 | 3.9535 |
2028-03-26 | 3.8698 | 3.7924 | 3.9472 |
2028-03-27 | 3.8645 | 3.7872 | 3.9418 |
2028-03-28 | 3.8577 | 3.7805 | 3.9348 |
2028-03-29 | 3.8574 | 3.7803 | 3.9346 |
2028-03-30 | 3.8591 | 3.7819 | 3.9363 |
2028-03-31 | 3.8565 | 3.7793 | 3.9336 |
2028 April | |||
2028-04-01 | 3.8491 | 3.7721 | 3.9261 |
2028-04-02 | 3.8414 | 3.7645 | 3.9182 |
2028-04-03 | 3.8473 | 3.7703 | 3.9242 |
2028-04-04 | 3.8439 | 3.7670 | 3.9208 |
2028-04-05 | 3.8433 | 3.7665 | 3.9202 |
2028-04-06 | 3.8510 | 3.7740 | 3.9281 |
2028-04-07 | 3.8588 | 3.7816 | 3.9359 |
2028-04-08 | 3.8665 | 3.7892 | 3.9438 |
2028-04-09 | 3.8587 | 3.7815 | 3.9359 |
2028-04-10 | 3.8586 | 3.7814 | 3.9357 |
2028-04-11 | 3.8508 | 3.7738 | 3.9278 |
2028-04-12 | 3.8565 | 3.7794 | 3.9337 |
2028-04-13 | 3.8505 | 3.7735 | 3.9275 |
2028-04-14 | 3.8583 | 3.7811 | 3.9354 |
2028-04-15 | 3.8505 | 3.7735 | 3.9275 |
2028-04-16 | 3.8562 | 3.7790 | 3.9333 |
2028-04-17 | 3.8510 | 3.7740 | 3.9280 |
2028-04-18 | 3.8587 | 3.7816 | 3.9359 |
2028-04-19 | 3.8536 | 3.7765 | 3.9307 |
2028-04-20 | 3.8578 | 3.7806 | 3.9350 |
2028-04-21 | 3.8500 | 3.7730 | 3.9270 |
2028-04-22 | 3.8423 | 3.7654 | 3.9191 |
2028-04-23 | 3.8478 | 3.7709 | 3.9248 |
2028-04-24 | 3.8401 | 3.7633 | 3.9169 |
2028-04-25 | 3.8323 | 3.7557 | 3.9090 |
2028-04-26 | 3.8400 | 3.7632 | 3.9168 |
2028-04-27 | 3.8323 | 3.7556 | 3.9089 |
2028-04-28 | 3.8245 | 3.7480 | 3.9010 |
2028-04-29 | 3.8199 | 3.7435 | 3.8963 |
2028-04-30 | 3.8173 | 3.7410 | 3.8936 |
2028 May | |||
2028-05-01 | 3.8167 | 3.7404 | 3.8930 |
2028-05-02 | 3.8093 | 3.7331 | 3.8855 |
2028-05-03 | 3.8105 | 3.7343 | 3.8867 |
2028-05-04 | 3.8181 | 3.7418 | 3.8945 |
2028-05-05 | 3.8165 | 3.7402 | 3.8928 |
2028-05-06 | 3.8098 | 3.7336 | 3.8860 |
2028-05-07 | 3.8151 | 3.7388 | 3.8914 |
2028-05-08 | 3.8078 | 3.7316 | 3.8839 |
2028-05-09 | 3.8154 | 3.7391 | 3.8917 |
2028-05-10 | 3.8164 | 3.7401 | 3.8927 |
2028-05-11 | 3.8087 | 3.7325 | 3.8849 |
2028-05-12 | 3.8069 | 3.7308 | 3.8831 |
2028-05-13 | 3.8146 | 3.7383 | 3.8909 |
2028-05-14 | 3.8069 | 3.7307 | 3.8830 |
2028-05-15 | 3.8035 | 3.7274 | 3.8796 |
2028-05-16 | 3.8111 | 3.7349 | 3.8873 |
2028-05-17 | 3.8188 | 3.7424 | 3.8951 |
2028-05-18 | 3.8264 | 3.7499 | 3.9030 |
2028-05-19 | 3.8201 | 3.7437 | 3.8965 |
2028-05-20 | 3.8278 | 3.7512 | 3.9043 |
2028-05-21 | 3.8355 | 3.7587 | 3.9122 |
2028-05-22 | 3.8277 | 3.7512 | 3.9043 |
2028-05-23 | 3.8230 | 3.7466 | 3.8995 |
2028-05-24 | 3.8153 | 3.7390 | 3.8916 |
2028-05-25 | 3.8146 | 3.7383 | 3.8909 |
2028-05-26 | 3.8175 | 3.7411 | 3.8938 |
2028-05-27 | 3.8098 | 3.7336 | 3.8860 |
2028-05-28 | 3.8156 | 3.7393 | 3.8919 |
2028-05-29 | 3.8233 | 3.7468 | 3.8998 |
2028-05-30 | 3.8194 | 3.7430 | 3.8958 |
2028-05-31 | 3.8230 | 3.7466 | 3.8995 |
2028 June | |||
2028-06-01 | 3.8262 | 3.7497 | 3.9027 |
2028-06-02 | 3.8203 | 3.7439 | 3.8967 |
2028-06-03 | 3.8126 | 3.7363 | 3.8888 |
2028-06-04 | 3.8049 | 3.7288 | 3.8810 |
2028-06-05 | 3.7972 | 3.7212 | 3.8731 |
2028-06-06 | 3.7895 | 3.7137 | 3.8653 |
2028-06-07 | 3.7940 | 3.7182 | 3.8699 |
2028-06-08 | 3.7932 | 3.7174 | 3.8691 |
2028-06-09 | 3.7875 | 3.7118 | 3.8633 |
2028-06-10 | 3.7906 | 3.7147 | 3.8664 |
2028-06-11 | 3.7982 | 3.7222 | 3.8741 |
2028-06-12 | 3.8043 | 3.7283 | 3.8804 |
2028-06-13 | 3.8062 | 3.7301 | 3.8824 |
2028-06-14 | 3.8039 | 3.7279 | 3.8800 |
2028-06-15 | 3.7963 | 3.7203 | 3.8722 |
2028-06-16 | 3.7978 | 3.7218 | 3.8737 |
2028-06-17 | 3.8054 | 3.7293 | 3.8815 |
2028-06-18 | 3.7977 | 3.7218 | 3.8737 |
2028-06-19 | 3.7901 | 3.7143 | 3.8659 |
2028-06-20 | 3.7977 | 3.7217 | 3.8736 |
2028-06-21 | 3.7913 | 3.7154 | 3.8671 |
2028-06-22 | 3.7931 | 3.7173 | 3.8690 |
2028-06-23 | 3.8007 | 3.7247 | 3.8767 |
2028-06-24 | 3.7931 | 3.7172 | 3.8689 |
2028-06-25 | 3.8001 | 3.7241 | 3.8761 |
2028-06-26 | 3.8077 | 3.7315 | 3.8839 |
2028-06-27 | 3.8153 | 3.7390 | 3.8916 |
2028-06-28 | 3.8127 | 3.7364 | 3.8889 |
2028-06-29 | 3.8096 | 3.7334 | 3.8858 |
2028-06-30 | 3.8019 | 3.7258 | 3.8779 |
2028 July | |||
2028-07-01 | 3.7942 | 3.7183 | 3.8701 |
2028-07-02 | 3.7989 | 3.7230 | 3.8749 |
2028-07-03 | 3.7939 | 3.7181 | 3.8698 |
2028-07-04 | 3.7863 | 3.7106 | 3.8620 |
2028-07-05 | 3.7847 | 3.7090 | 3.8604 |
2028-07-06 | 3.7923 | 3.7165 | 3.8682 |
2028-07-07 | 3.7958 | 3.7199 | 3.8717 |
2028-07-08 | 3.7982 | 3.7222 | 3.8742 |
2028-07-09 | 3.7905 | 3.7147 | 3.8663 |
2028-07-10 | 3.7981 | 3.7222 | 3.8741 |
2028-07-11 | 3.7988 | 3.7228 | 3.8748 |
2028-07-12 | 3.8064 | 3.7303 | 3.8826 |
2028-07-13 | 3.7988 | 3.7228 | 3.8747 |
2028-07-14 | 3.8023 | 3.7262 | 3.8783 |
2028-07-15 | 3.7946 | 3.7187 | 3.8705 |
2028-07-16 | 3.8022 | 3.7262 | 3.8783 |
2028-07-17 | 3.7973 | 3.7213 | 3.8732 |
2028-07-18 | 3.8046 | 3.7285 | 3.8806 |
2028-07-19 | 3.8025 | 3.7265 | 3.8786 |
2028-07-20 | 3.7965 | 3.7206 | 3.8724 |
2028-07-21 | 3.8018 | 3.7258 | 3.8778 |
2028-07-22 | 3.8081 | 3.7319 | 3.8842 |
2028-07-23 | 3.8061 | 3.7300 | 3.8822 |
2028-07-24 | 3.8018 | 3.7257 | 3.8778 |
2028-07-25 | 3.8018 | 3.7257 | 3.8778 |
2028-07-26 | 3.8035 | 3.7274 | 3.8795 |
2028-07-27 | 3.8104 | 3.7342 | 3.8866 |
2028-07-28 | 3.8181 | 3.7417 | 3.8944 |
2028-07-29 | 3.8257 | 3.7492 | 3.9022 |
2028-07-30 | 3.8287 | 3.7522 | 3.9053 |
2028-07-31 | 3.8252 | 3.7487 | 3.9017 |
2028 August | |||
2028-08-01 | 3.8175 | 3.7411 | 3.8938 |
2028-08-02 | 3.8140 | 3.7377 | 3.8903 |
2028-08-03 | 3.8217 | 3.7452 | 3.8981 |
2028-08-04 | 3.8140 | 3.7377 | 3.8902 |
2028-08-05 | 3.8140 | 3.7377 | 3.8903 |
2028-08-06 | 3.8115 | 3.7353 | 3.8877 |
2028-08-07 | 3.8191 | 3.7428 | 3.8955 |
2028-08-08 | 3.8169 | 3.7405 | 3.8932 |
2028-08-09 | 3.8245 | 3.7480 | 3.9010 |
2028-08-10 | 3.8282 | 3.7516 | 3.9047 |
2028-08-11 | 3.8358 | 3.7591 | 3.9126 |
2028-08-12 | 3.8281 | 3.7515 | 3.9047 |
2028-08-13 | 3.8358 | 3.7591 | 3.9125 |
2028-08-14 | 3.8435 | 3.7666 | 3.9203 |
2028-08-15 | 3.8357 | 3.7590 | 3.9124 |
2028-08-16 | 3.8434 | 3.7665 | 3.9203 |
2028-08-17 | 3.8357 | 3.7589 | 3.9124 |
2028-08-18 | 3.8279 | 3.7514 | 3.9045 |
2028-08-19 | 3.8257 | 3.7492 | 3.9022 |
2028-08-20 | 3.8334 | 3.7567 | 3.9101 |
2028-08-21 | 3.8256 | 3.7491 | 3.9022 |
2028-08-22 | 3.8184 | 3.7420 | 3.8948 |
2028-08-23 | 3.8158 | 3.7395 | 3.8921 |
2028-08-24 | 3.8081 | 3.7319 | 3.8843 |
2028-08-25 | 3.8014 | 3.7254 | 3.8775 |
2028-08-26 | 3.7938 | 3.7179 | 3.8696 |
2028-08-27 | 3.7971 | 3.7212 | 3.8731 |
2028-08-28 | 3.8047 | 3.7286 | 3.8808 |
2028-08-29 | 3.7971 | 3.7211 | 3.8730 |
2028-08-30 | 3.8047 | 3.7286 | 3.8808 |
2028-08-31 | 3.7970 | 3.7211 | 3.8729 |
2028 September | |||
2028-09-01 | 3.7905 | 3.7147 | 3.8663 |
2028-09-02 | 3.7829 | 3.7072 | 3.8585 |
2028-09-03 | 3.7752 | 3.6997 | 3.8507 |
2028-09-04 | 3.7828 | 3.7071 | 3.8584 |
2028-09-05 | 3.7785 | 3.7029 | 3.8541 |
2028-09-06 | 3.7709 | 3.6955 | 3.8463 |
2028-09-07 | 3.7785 | 3.7029 | 3.8540 |
2028-09-08 | 3.7743 | 3.6988 | 3.8497 |
2028-09-09 | 3.7667 | 3.6913 | 3.8420 |
2028-09-10 | 3.7691 | 3.6937 | 3.8445 |
2028-09-11 | 3.7767 | 3.7011 | 3.8522 |
2028-09-12 | 3.7691 | 3.6937 | 3.8444 |
2028-09-13 | 3.7704 | 3.6950 | 3.8458 |
2028-09-14 | 3.7628 | 3.6875 | 3.8381 |
2028-09-15 | 3.7703 | 3.6949 | 3.8458 |
2028-09-16 | 3.7779 | 3.7024 | 3.8535 |
2028-09-17 | 3.7779 | 3.7024 | 3.8535 |
2028-09-18 | 3.7780 | 3.7025 | 3.8536 |
2028-09-19 | 3.7704 | 3.6950 | 3.8458 |
2028-09-20 | 3.7774 | 3.7019 | 3.8530 |
2028-09-21 | 3.7715 | 3.6961 | 3.8470 |
2028-09-22 | 3.7791 | 3.7035 | 3.8547 |
2028-09-23 | 3.7835 | 3.7078 | 3.8592 |
2028-09-24 | 3.7811 | 3.7055 | 3.8567 |
2028-09-25 | 3.7779 | 3.7023 | 3.8534 |
2028-09-26 | 3.7854 | 3.7097 | 3.8611 |
2028-09-27 | 3.7930 | 3.7172 | 3.8689 |
2028-09-28 | 3.7854 | 3.7097 | 3.8611 |
2028-09-29 | 3.7777 | 3.7022 | 3.8533 |
2028-09-30 | 3.7853 | 3.7096 | 3.8610 |
2028 October | |||
2028-10-01 | 3.7873 | 3.7116 | 3.8631 |
2028-10-02 | 3.7797 | 3.7041 | 3.8553 |
2028-10-03 | 3.7872 | 3.7115 | 3.8630 |
2028-10-04 | 3.7888 | 3.7130 | 3.8645 |
2028-10-05 | 3.7833 | 3.7077 | 3.8590 |
2028-10-06 | 3.7909 | 3.7151 | 3.8667 |
2028-10-07 | 3.7985 | 3.7225 | 3.8745 |
2028-10-08 | 3.7956 | 3.7197 | 3.8715 |
2028-10-09 | 3.7880 | 3.7122 | 3.8637 |
2028-10-10 | 3.7803 | 3.7047 | 3.8559 |
2028-10-11 | 3.7727 | 3.6972 | 3.8482 |
2028-10-12 | 3.7803 | 3.7047 | 3.8559 |
2028-10-13 | 3.7878 | 3.7121 | 3.8636 |
2028-10-14 | 3.7954 | 3.7195 | 3.8714 |
2028-10-15 | 3.7878 | 3.7120 | 3.8635 |
2028-10-16 | 3.7801 | 3.7045 | 3.8557 |
2028-10-17 | 3.7849 | 3.7092 | 3.8606 |
2028-10-18 | 3.7848 | 3.7091 | 3.8605 |
2028-10-19 | 3.7924 | 3.7165 | 3.8682 |
2028-10-20 | 3.7945 | 3.7186 | 3.8704 |
2028-10-21 | 3.7868 | 3.7111 | 3.8626 |
2028-10-22 | 3.7944 | 3.7185 | 3.8703 |
2028-10-23 | 3.8020 | 3.7260 | 3.8781 |
2028-10-24 | 3.8097 | 3.7335 | 3.8859 |
2028-10-25 | 3.8020 | 3.7259 | 3.8780 |
2028-10-26 | 3.7943 | 3.7184 | 3.8702 |
2028-10-27 | 3.8019 | 3.7259 | 3.8780 |
2028-10-28 | 3.8095 | 3.7333 | 3.8857 |
2028-10-29 | 3.8172 | 3.7408 | 3.8935 |
2028-10-30 | 3.8095 | 3.7333 | 3.8857 |
2028-10-31 | 3.8171 | 3.7408 | 3.8935 |
2028 November | |||
2028-11-01 | 3.8094 | 3.7332 | 3.8856 |
2028-11-02 | 3.8171 | 3.7407 | 3.8934 |
2028-11-03 | 3.8145 | 3.7383 | 3.8908 |
2028-11-04 | 3.8068 | 3.7307 | 3.8830 |
2028-11-05 | 3.8145 | 3.7382 | 3.8908 |
2028-11-06 | 3.8068 | 3.7306 | 3.8829 |
2028-11-07 | 3.8062 | 3.7301 | 3.8824 |
2028-11-08 | 3.7986 | 3.7226 | 3.8745 |
2028-11-09 | 3.8018 | 3.7258 | 3.8778 |
2028-11-10 | 3.8094 | 3.7332 | 3.8856 |
2028-11-11 | 3.8048 | 3.7287 | 3.8809 |
2028-11-12 | 3.8037 | 3.7277 | 3.8798 |
2028-11-13 | 3.7996 | 3.7236 | 3.8756 |
2028-11-14 | 3.8015 | 3.7255 | 3.8775 |
2028-11-15 | 3.7938 | 3.7179 | 3.8697 |
2028-11-16 | 3.8014 | 3.7254 | 3.8775 |
2028-11-17 | 3.7988 | 3.7228 | 3.8748 |
2028-11-18 | 3.7911 | 3.7153 | 3.8669 |
2028-11-19 | 3.7835 | 3.7078 | 3.8591 |
2028-11-20 | 3.7834 | 3.7077 | 3.8591 |
2028-11-21 | 3.7816 | 3.7060 | 3.8572 |
2028-11-22 | 3.7892 | 3.7134 | 3.8650 |
2028-11-23 | 3.7876 | 3.7118 | 3.8633 |
2028-11-24 | 3.7813 | 3.7057 | 3.8570 |
2028-11-25 | 3.7889 | 3.7132 | 3.8647 |
2028-11-26 | 3.7965 | 3.7206 | 3.8725 |
2028-11-27 | 3.7961 | 3.7202 | 3.8720 |
2028-11-28 | 3.8037 | 3.7276 | 3.8798 |
2028-11-29 | 3.7960 | 3.7201 | 3.8719 |
2028-11-30 | 3.7890 | 3.7132 | 3.8648 |
2028 December | |||
2028-12-01 | 3.7888 | 3.7130 | 3.8646 |
2028-12-02 | 3.7953 | 3.7194 | 3.8712 |
2028-12-03 | 3.8029 | 3.7268 | 3.8790 |
2028-12-04 | 3.8029 | 3.7268 | 3.8790 |
2028-12-05 | 3.7999 | 3.7239 | 3.8759 |
2028-12-06 | 3.7923 | 3.7164 | 3.8681 |
2028-12-07 | 3.7999 | 3.7239 | 3.8759 |
2028-12-08 | 3.7922 | 3.7164 | 3.8681 |
2028-12-09 | 3.7978 | 3.7218 | 3.8737 |
2028-12-10 | 3.8050 | 3.7289 | 3.8811 |
2028-12-11 | 3.8050 | 3.7289 | 3.8811 |
2028-12-12 | 3.8126 | 3.7363 | 3.8888 |
2028-12-13 | 3.8049 | 3.7288 | 3.8810 |
2028-12-14 | 3.8125 | 3.7363 | 3.8888 |
2028-12-15 | 3.8186 | 3.7422 | 3.8950 |
2028-12-16 | 3.8187 | 3.7423 | 3.8951 |
2028-12-17 | 3.8253 | 3.7488 | 3.9018 |
2028-12-18 | 3.8253 | 3.7488 | 3.9018 |
2028-12-19 | 3.8273 | 3.7508 | 3.9039 |
2028-12-20 | 3.8196 | 3.7432 | 3.8960 |
2028-12-21 | 3.8119 | 3.7356 | 3.8881 |
2028-12-22 | 3.8071 | 3.7309 | 3.8832 |
2028-12-23 | 3.8147 | 3.7384 | 3.8910 |
2028-12-24 | 3.8167 | 3.7403 | 3.8930 |
2028-12-25 | 3.8172 | 3.7409 | 3.8936 |
2028-12-26 | 3.8138 | 3.7375 | 3.8900 |
2028-12-27 | 3.8177 | 3.7414 | 3.8941 |
2028-12-28 | 3.8202 | 3.7438 | 3.8966 |
2028-12-29 | 3.8193 | 3.7429 | 3.8957 |
2028-12-30 | 3.8181 | 3.7417 | 3.8944 |
2028-12-31 | 3.8129 | 3.7367 | 3.8892 |