Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.8593 3.7821 3.9365
2030-01-02 3.8530 3.7759 3.9300
2030-01-03 3.8523 3.7753 3.9294
2030-01-04 3.8446 3.7677 3.9215
2030-01-05 3.8523 3.7752 3.9293
2030-01-06 3.8530 3.7759 3.9301
2030-01-07 3.8510 3.7740 3.9280
2030-01-08 3.8587 3.7816 3.9359
2030-01-09 3.8525 3.7755 3.9296
2030-01-10 3.8603 3.7831 3.9375
2030-01-11 3.8550 3.7779 3.9321
2030-01-12 3.8627 3.7855 3.9400
2030-01-13 3.8633 3.7860 3.9406
2030-01-14 3.8555 3.7784 3.9326
2030-01-15 3.8605 3.7832 3.9377
2030-01-16 3.8527 3.7756 3.9297
2030-01-17 3.8449 3.7680 3.9218
2030-01-18 3.8526 3.7755 3.9297
2030-01-19 3.8531 3.7761 3.9302
2030-01-20 3.8476 3.7706 3.9245
2030-01-21 3.8461 3.7692 3.9230
2030-01-22 3.8538 3.7768 3.9309
2030-01-23 3.8616 3.7843 3.9388
2030-01-24 3.8665 3.7892 3.9439
2030-01-25 3.8743 3.7968 3.9518
2030-01-26 3.8776 3.8000 3.9551
2030-01-27 3.8846 3.8069 3.9623
2030-01-28 3.8911 3.8133 3.9689
2030-01-29 3.8989 3.8209 3.9769
2030-01-30 3.9067 3.8286 3.9849
2030-01-31 3.9033 3.8252 3.9813
2030 February
2030-02-01 3.8954 3.8175 3.9733
2030-02-02 3.8922 3.8143 3.9700
2030-02-03 3.9000 3.8220 3.9780
2030-02-04 3.8921 3.8143 3.9699
2030-02-05 3.8842 3.8066 3.9619
2030-02-06 3.8764 3.7989 3.9539
2030-02-07 3.8686 3.7912 3.9460
2030-02-08 3.8682 3.7909 3.9456
2030-02-09 3.8659 3.7886 3.9432
2030-02-10 3.8581 3.7809 3.9352
2030-02-11 3.8658 3.7885 3.9431
2030-02-12 3.8615 3.7843 3.9387
2030-02-13 3.8692 3.7919 3.9466
2030-02-14 3.8770 3.7995 3.9545
2030-02-15 3.8699 3.7925 3.9473
2030-02-16 3.8630 3.7857 3.9403
2030-02-17 3.8707 3.7933 3.9482
2030-02-18 3.8692 3.7918 3.9466
2030-02-19 3.8632 3.7859 3.9404
2030-02-20 3.8615 3.7843 3.9388
2030-02-21 3.8693 3.7919 3.9467
2030-02-22 3.8659 3.7886 3.9432
2030-02-23 3.8592 3.7820 3.9364
2030-02-24 3.8514 3.7744 3.9285
2030-02-25 3.8480 3.7711 3.9250
2030-02-26 3.8471 3.7702 3.9241
2030-02-27 3.8436 3.7668 3.9205
2030-02-28 3.8419 3.7650 3.9187
2030 March
2030-03-01 3.8341 3.7574 3.9108
2030-03-02 3.8264 3.7498 3.9029
2030-03-03 3.8323 3.7557 3.9090
2030-03-04 3.8246 3.7481 3.9011
2030-03-05 3.8169 3.7405 3.8932
2030-03-06 3.8138 3.7375 3.8901
2030-03-07 3.8118 3.7356 3.8881
2030-03-08 3.8041 3.7280 3.8802
2030-03-09 3.8118 3.7355 3.8880
2030-03-10 3.8121 3.7358 3.8883
2030-03-11 3.8044 3.7283 3.8805
2030-03-12 3.8095 3.7333 3.8857
2030-03-13 3.8018 3.7257 3.8778
2030-03-14 3.8063 3.7302 3.8824
2030-03-15 3.8091 3.7329 3.8853
2030-03-16 3.8167 3.7404 3.8931
2030-03-17 3.8244 3.7479 3.9009
2030-03-18 3.8282 3.7516 3.9047
2030-03-19 3.8204 3.7440 3.8968
2030-03-20 3.8281 3.7515 3.9047
2030-03-21 3.8264 3.7498 3.9029
2030-03-22 3.8186 3.7423 3.8950
2030-03-23 3.8109 3.7347 3.8871
2030-03-24 3.8102 3.7340 3.8865
2030-03-25 3.8179 3.7415 3.8942
2030-03-26 3.8102 3.7340 3.8864
2030-03-27 3.8026 3.7265 3.8786
2030-03-28 3.7949 3.7190 3.8708
2030-03-29 3.8025 3.7265 3.8786
2030-03-30 3.8102 3.7339 3.8864
2030-03-31 3.8025 3.7264 3.8785
2030 April
2030-04-01 3.7948 3.7189 3.8707
2030-04-02 3.8023 3.7263 3.8784
2030-04-03 3.8100 3.7338 3.8861
2030-04-04 3.8133 3.7370 3.8895
2030-04-05 3.8209 3.7445 3.8974
2030-04-06 3.8230 3.7466 3.8995
2030-04-07 3.8307 3.7541 3.9073
2030-04-08 3.8384 3.7616 3.9152
2030-04-09 3.8461 3.7692 3.9230
2030-04-10 3.8383 3.7616 3.9151
2030-04-11 3.8460 3.7691 3.9229
2030-04-12 3.8537 3.7767 3.9308
2030-04-13 3.8615 3.7842 3.9387
2030-04-14 3.8692 3.7918 3.9466
2030-04-15 3.8770 3.7994 3.9545
2030-04-16 3.8691 3.7918 3.9465
2030-04-17 3.8613 3.7841 3.9386
2030-04-18 3.8691 3.7917 3.9465
2030-04-19 3.8663 3.7890 3.9437
2030-04-20 3.8585 3.7814 3.9357
2030-04-21 3.8508 3.7737 3.9278
2030-04-22 3.8430 3.7661 3.9199
2030-04-23 3.8507 3.7737 3.9277
2030-04-24 3.8584 3.7813 3.9356
2030-04-25 3.8506 3.7736 3.9276
2030-04-26 3.8429 3.7660 3.9197
2030-04-27 3.8506 3.7736 3.9276
2030-04-28 3.8583 3.7811 3.9355
2030-04-29 3.8505 3.7735 3.9275
2030-04-30 3.8541 3.7770 3.9311
2030 May
2030-05-01 3.8463 3.7694 3.9232
2030-05-02 3.8398 3.7630 3.9166
2030-05-03 3.8371 3.7603 3.9138
2030-05-04 3.8399 3.7631 3.9167
2030-05-05 3.8322 3.7555 3.9088
2030-05-06 3.8399 3.7631 3.9166
2030-05-07 3.8476 3.7706 3.9245
2030-05-08 3.8398 3.7630 3.9166
2030-05-09 3.8424 3.7656 3.9193
2030-05-10 3.8501 3.7731 3.9271
2030-05-11 3.8424 3.7655 3.9192
2030-05-12 3.8447 3.7678 3.9216
2030-05-13 3.8461 3.7692 3.9231
2030-05-14 3.8384 3.7616 3.9151
2030-05-15 3.8329 3.7562 3.9095
2030-05-16 3.8405 3.7637 3.9173
2030-05-17 3.8367 3.7600 3.9135
2030-05-18 3.8361 3.7594 3.9128
2030-05-19 3.8403 3.7635 3.9171
2030-05-20 3.8389 3.7621 3.9157
2030-05-21 3.8466 3.7696 3.9235
2030-05-22 3.8388 3.7620 3.9156
2030-05-23 3.8311 3.7544 3.9077
2030-05-24 3.8233 3.7469 3.8998
2030-05-25 3.8310 3.7544 3.9076
2030-05-26 3.8341 3.7574 3.9108
2030-05-27 3.8263 3.7498 3.9029
2030-05-28 3.8340 3.7573 3.9107
2030-05-29 3.8401 3.7633 3.9169
2030-05-30 3.8355 3.7588 3.9123
2030-05-31 3.8278 3.7513 3.9044
2030 June
2030-06-01 3.8234 3.7470 3.8999
2030-06-02 3.8170 3.7406 3.8933
2030-06-03 3.8246 3.7481 3.9011
2030-06-04 3.8169 3.7406 3.8932
2030-06-05 3.8108 3.7345 3.8870
2030-06-06 3.8046 3.7285 3.8807
2030-06-07 3.8072 3.7310 3.8833
2030-06-08 3.7995 3.7235 3.8755
2030-06-09 3.7918 3.7160 3.8677
2030-06-10 3.7842 3.7085 3.8599
2030-06-11 3.7858 3.7101 3.8615
2030-06-12 3.7917 3.7159 3.8675
2030-06-13 3.7840 3.7084 3.8597
2030-06-14 3.7916 3.7158 3.8675
2030-06-15 3.7864 3.7107 3.8621
2030-06-16 3.7939 3.7181 3.8698
2030-06-17 3.7863 3.7106 3.8620
2030-06-18 3.7939 3.7180 3.8698
2030-06-19 3.7898 3.7140 3.8656
2030-06-20 3.7822 3.7065 3.8578
2030-06-21 3.7898 3.7140 3.8656
2030-06-22 3.7974 3.7214 3.8733
2030-06-23 3.8027 3.7267 3.8788
2030-06-24 3.8103 3.7341 3.8866
2030-06-25 3.8145 3.7382 3.8908
2030-06-26 3.8201 3.7437 3.8965
2030-06-27 3.8278 3.7512 3.9044
2030-06-28 3.8201 3.7437 3.8965
2030-06-29 3.8124 3.7361 3.8886
2030-06-30 3.8047 3.7286 3.8808
2030 July
2030-07-01 3.8123 3.7361 3.8886
2030-07-02 3.8150 3.7387 3.8913
2030-07-03 3.8074 3.7312 3.8835
2030-07-04 3.8046 3.7285 3.8807
2030-07-05 3.8122 3.7360 3.8885
2030-07-06 3.8045 3.7284 3.8806
2030-07-07 3.8122 3.7359 3.8884
2030-07-08 3.8082 3.7320 3.8843
2030-07-09 3.8158 3.7395 3.8921
2030-07-10 3.8235 3.7470 3.8999
2030-07-11 3.8311 3.7545 3.9078
2030-07-12 3.8388 3.7620 3.9156
2030-07-13 3.8311 3.7545 3.9077
2030-07-14 3.8388 3.7620 3.9155
2030-07-15 3.8465 3.7695 3.9234
2030-07-16 3.8542 3.7771 3.9313
2030-07-17 3.8464 3.7695 3.9233
2030-07-18 3.8386 3.7619 3.9154
2030-07-19 3.8309 3.7543 3.9075
2030-07-20 3.8232 3.7467 3.8996
2030-07-21 3.8308 3.7542 3.9074
2030-07-22 3.8231 3.7466 3.8996
2030-07-23 3.8154 3.7391 3.8917
2030-07-24 3.8077 3.7315 3.8838
2030-07-25 3.8153 3.7390 3.8916
2030-07-26 3.8230 3.7465 3.8994
2030-07-27 3.8153 3.7390 3.8916
2030-07-28 3.8076 3.7314 3.8837
2030-07-29 3.7999 3.7239 3.8759
2030-07-30 3.8048 3.7287 3.8809
2030-07-31 3.7971 3.7212 3.8730
2030 August
2030-08-01 3.8047 3.7286 3.8808
2030-08-02 3.8068 3.7306 3.8829
2030-08-03 3.7991 3.7231 3.8751
2030-08-04 3.8017 3.7257 3.8777
2030-08-05 3.7940 3.7182 3.8699
2030-08-06 3.8006 3.7246 3.8766
2030-08-07 3.7930 3.7171 3.8688
2030-08-08 3.8006 3.7246 3.8766
2030-08-09 3.7929 3.7170 3.8688
2030-08-10 3.8005 3.7245 3.8765
2030-08-11 3.8081 3.7320 3.8843
2030-08-12 3.8158 3.7394 3.8921
2030-08-13 3.8234 3.7469 3.8999
2030-08-14 3.8311 3.7545 3.9077
2030-08-15 3.8275 3.7510 3.9041
2030-08-16 3.8198 3.7434 3.8962
2030-08-17 3.8216 3.7452 3.8980
2030-08-18 3.8158 3.7395 3.8921
2030-08-19 3.8081 3.7320 3.8843
2030-08-20 3.8070 3.7309 3.8832
2030-08-21 3.8008 3.7248 3.8768
2030-08-22 3.8032 3.7272 3.8793
2030-08-23 3.8109 3.7346 3.8871
2030-08-24 3.8136 3.7373 3.8898
2030-08-25 3.8059 3.7298 3.8820
2030-08-26 3.8019 3.7259 3.8779
2030-08-27 3.7942 3.7183 3.8701
2030-08-28 3.7951 3.7191 3.8710
2030-08-29 3.8027 3.7266 3.8787
2030-08-30 3.8010 3.7250 3.8770
2030-08-31 3.8086 3.7325 3.8848
2030 September
2030-09-01 3.8014 3.7254 3.8775
2030-09-02 3.7938 3.7179 3.8696
2030-09-03 3.8014 3.7254 3.8774
2030-09-04 3.8090 3.7328 3.8852
2030-09-05 3.8013 3.7253 3.8773
2030-09-06 3.7951 3.7192 3.8710
2030-09-07 3.8027 3.7267 3.8788
2030-09-08 3.8103 3.7341 3.8866
2030-09-09 3.8180 3.7416 3.8943
2030-09-10 3.8256 3.7491 3.9022
2030-09-11 3.8179 3.7416 3.8943
2030-09-12 3.8102 3.7340 3.8864
2030-09-13 3.8025 3.7265 3.8786
2030-09-14 3.8074 3.7312 3.8835
2030-09-15 3.8150 3.7387 3.8913
2030-09-16 3.8073 3.7312 3.8835
2030-09-17 3.8084 3.7323 3.8846
2030-09-18 3.8034 3.7274 3.8795
2030-09-19 3.7979 3.7220 3.8739
2030-09-20 3.7903 3.7145 3.8661
2030-09-21 3.7979 3.7219 3.8738
2030-09-22 3.7902 3.7144 3.8660
2030-09-23 3.7826 3.7069 3.8582
2030-09-24 3.7902 3.7144 3.8660
2030-09-25 3.7825 3.7069 3.8582
2030-09-26 3.7802 3.7046 3.8558
2030-09-27 3.7878 3.7120 3.8635
2030-09-28 3.7801 3.7045 3.8557
2030-09-29 3.7725 3.6971 3.8480
2030-09-30 3.7649 3.6896 3.8402
2030 October
2030-10-01 3.7630 3.6878 3.8383
2030-10-02 3.7596 3.6844 3.8348
2030-10-03 3.7520 3.6770 3.8270
2030-10-04 3.7526 3.6776 3.8277
2030-10-05 3.7476 3.6727 3.8226
2030-10-06 3.7423 3.6675 3.8172
2030-10-07 3.7348 3.6601 3.8095
2030-10-08 3.7423 3.6674 3.8171
2030-10-09 3.7498 3.6748 3.8248
2030-10-10 3.7422 3.6673 3.8170
2030-10-11 3.7346 3.6600 3.8093
2030-10-12 3.7421 3.6673 3.8170
2030-10-13 3.7496 3.6746 3.8246
2030-10-14 3.7421 3.6672 3.8169
2030-10-15 3.7485 3.6735 3.8234
2030-10-16 3.7451 3.6702 3.8200
2030-10-17 3.7420 3.6672 3.8169
2030-10-18 3.7487 3.6737 3.8237
2030-10-19 3.7442 3.6693 3.8190
2030-10-20 3.7418 3.6670 3.8166
2030-10-21 3.7353 3.6606 3.8100
2030-10-22 3.7307 3.6560 3.8053
2030-10-23 3.7231 3.6487 3.7976
2030-10-24 3.7184 3.6441 3.7928
2030-10-25 3.7259 3.6514 3.8004
2030-10-26 3.7184 3.6440 3.7928
2030-10-27 3.7258 3.6513 3.8004
2030-10-28 3.7183 3.6440 3.7927
2030-10-29 3.7193 3.6449 3.7937
2030-10-30 3.7130 3.6387 3.7872
2030-10-31 3.7180 3.6436 3.7923
2030 November
2030-11-01 3.7171 3.6428 3.7915
2030-11-02 3.7188 3.6444 3.7932
2030-11-03 3.7113 3.6371 3.7855
2030-11-04 3.7187 3.6444 3.7931
2030-11-05 3.7169 3.6426 3.7913
2030-11-06 3.7134 3.6391 3.7877
2030-11-07 3.7059 3.6318 3.7800
2030-11-08 3.6984 3.6245 3.7724
2030-11-09 3.6910 3.6172 3.7648
2030-11-10 3.6984 3.6244 3.7723
2030-11-11 3.6909 3.6171 3.7647
2030-11-12 3.6983 3.6244 3.7723
2030-11-13 3.7057 3.6316 3.7798
2030-11-14 3.6983 3.6243 3.7722
2030-11-15 3.6956 3.6217 3.7695
2030-11-16 3.6925 3.6187 3.7664
2030-11-17 3.6953 3.6214 3.7692
2030-11-18 3.6913 3.6175 3.7651
2030-11-19 3.6987 3.6247 3.7727
2030-11-20 3.7061 3.6320 3.7802
2030-11-21 3.7042 3.6301 3.7783
2030-11-22 3.7011 3.6271 3.7751
2030-11-23 3.6997 3.6257 3.7737
2030-11-24 3.7071 3.6330 3.7813
2030-11-25 3.7044 3.6303 3.7785
2030-11-26 3.7018 3.6278 3.7759
2030-11-27 3.7086 3.6345 3.7828
2030-11-28 3.7161 3.6417 3.7904
2030-11-29 3.7117 3.6375 3.7859
2030-11-30 3.7042 3.6301 3.7783
2030 December
2030-12-01 3.7095 3.6353 3.7837
2030-12-02 3.7107 3.6365 3.7849
2030-12-03 3.7104 3.6362 3.7846
2030-12-04 3.7106 3.6363 3.7848
2030-12-05 3.7084 3.6343 3.7826
2030-12-06 3.7090 3.6348 3.7832
2030-12-07 3.7074 3.6333 3.7816
2030-12-08 3.7001 3.6261 3.7741
2030-12-09 3.6926 3.6188 3.7665
2030-12-10 3.7000 3.6260 3.7740
2030-12-11 3.7074 3.6333 3.7816
2030-12-12 3.7117 3.6375 3.7859
2030-12-13 3.7042 3.6301 3.7783
2030-12-14 3.7116 3.6374 3.7859
2030-12-15 3.7191 3.6447 3.7935
2030-12-16 3.7265 3.6520 3.8011
2030-12-17 3.7190 3.6446 3.7934
2030-12-18 3.7115 3.6373 3.7857
2030-12-19 3.7157 3.6414 3.7900
2030-12-20 3.7083 3.6341 3.7825
2030-12-21 3.7008 3.6268 3.7748
2030-12-22 3.7054 3.6313 3.7795
2030-12-23 3.7040 3.6299 3.7780
2030-12-24 3.6965 3.6226 3.7704
2030-12-25 3.6935 3.6197 3.7674
2030-12-26 3.6886 3.6148 3.7623
2030-12-27 3.6829 3.6093 3.7566
2030-12-28 3.6755 3.6020 3.7490
2030-12-29 3.6829 3.6092 3.7565
2030-12-30 3.6903 3.6165 3.7641
2030-12-31 3.6828 3.6092 3.7565