Current EUR/PLN rate: â–² 4.2548 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.8593 | 3.7821 | 3.9365 |
2030-01-02 | 3.8530 | 3.7759 | 3.9300 |
2030-01-03 | 3.8523 | 3.7753 | 3.9294 |
2030-01-04 | 3.8446 | 3.7677 | 3.9215 |
2030-01-05 | 3.8523 | 3.7752 | 3.9293 |
2030-01-06 | 3.8530 | 3.7759 | 3.9301 |
2030-01-07 | 3.8510 | 3.7740 | 3.9280 |
2030-01-08 | 3.8587 | 3.7816 | 3.9359 |
2030-01-09 | 3.8525 | 3.7755 | 3.9296 |
2030-01-10 | 3.8603 | 3.7831 | 3.9375 |
2030-01-11 | 3.8550 | 3.7779 | 3.9321 |
2030-01-12 | 3.8627 | 3.7855 | 3.9400 |
2030-01-13 | 3.8633 | 3.7860 | 3.9406 |
2030-01-14 | 3.8555 | 3.7784 | 3.9326 |
2030-01-15 | 3.8605 | 3.7832 | 3.9377 |
2030-01-16 | 3.8527 | 3.7756 | 3.9297 |
2030-01-17 | 3.8449 | 3.7680 | 3.9218 |
2030-01-18 | 3.8526 | 3.7755 | 3.9297 |
2030-01-19 | 3.8531 | 3.7761 | 3.9302 |
2030-01-20 | 3.8476 | 3.7706 | 3.9245 |
2030-01-21 | 3.8461 | 3.7692 | 3.9230 |
2030-01-22 | 3.8538 | 3.7768 | 3.9309 |
2030-01-23 | 3.8616 | 3.7843 | 3.9388 |
2030-01-24 | 3.8665 | 3.7892 | 3.9439 |
2030-01-25 | 3.8743 | 3.7968 | 3.9518 |
2030-01-26 | 3.8776 | 3.8000 | 3.9551 |
2030-01-27 | 3.8846 | 3.8069 | 3.9623 |
2030-01-28 | 3.8911 | 3.8133 | 3.9689 |
2030-01-29 | 3.8989 | 3.8209 | 3.9769 |
2030-01-30 | 3.9067 | 3.8286 | 3.9849 |
2030-01-31 | 3.9033 | 3.8252 | 3.9813 |
2030 February | |||
2030-02-01 | 3.8954 | 3.8175 | 3.9733 |
2030-02-02 | 3.8922 | 3.8143 | 3.9700 |
2030-02-03 | 3.9000 | 3.8220 | 3.9780 |
2030-02-04 | 3.8921 | 3.8143 | 3.9699 |
2030-02-05 | 3.8842 | 3.8066 | 3.9619 |
2030-02-06 | 3.8764 | 3.7989 | 3.9539 |
2030-02-07 | 3.8686 | 3.7912 | 3.9460 |
2030-02-08 | 3.8682 | 3.7909 | 3.9456 |
2030-02-09 | 3.8659 | 3.7886 | 3.9432 |
2030-02-10 | 3.8581 | 3.7809 | 3.9352 |
2030-02-11 | 3.8658 | 3.7885 | 3.9431 |
2030-02-12 | 3.8615 | 3.7843 | 3.9387 |
2030-02-13 | 3.8692 | 3.7919 | 3.9466 |
2030-02-14 | 3.8770 | 3.7995 | 3.9545 |
2030-02-15 | 3.8699 | 3.7925 | 3.9473 |
2030-02-16 | 3.8630 | 3.7857 | 3.9403 |
2030-02-17 | 3.8707 | 3.7933 | 3.9482 |
2030-02-18 | 3.8692 | 3.7918 | 3.9466 |
2030-02-19 | 3.8632 | 3.7859 | 3.9404 |
2030-02-20 | 3.8615 | 3.7843 | 3.9388 |
2030-02-21 | 3.8693 | 3.7919 | 3.9467 |
2030-02-22 | 3.8659 | 3.7886 | 3.9432 |
2030-02-23 | 3.8592 | 3.7820 | 3.9364 |
2030-02-24 | 3.8514 | 3.7744 | 3.9285 |
2030-02-25 | 3.8480 | 3.7711 | 3.9250 |
2030-02-26 | 3.8471 | 3.7702 | 3.9241 |
2030-02-27 | 3.8436 | 3.7668 | 3.9205 |
2030-02-28 | 3.8419 | 3.7650 | 3.9187 |
2030 March | |||
2030-03-01 | 3.8341 | 3.7574 | 3.9108 |
2030-03-02 | 3.8264 | 3.7498 | 3.9029 |
2030-03-03 | 3.8323 | 3.7557 | 3.9090 |
2030-03-04 | 3.8246 | 3.7481 | 3.9011 |
2030-03-05 | 3.8169 | 3.7405 | 3.8932 |
2030-03-06 | 3.8138 | 3.7375 | 3.8901 |
2030-03-07 | 3.8118 | 3.7356 | 3.8881 |
2030-03-08 | 3.8041 | 3.7280 | 3.8802 |
2030-03-09 | 3.8118 | 3.7355 | 3.8880 |
2030-03-10 | 3.8121 | 3.7358 | 3.8883 |
2030-03-11 | 3.8044 | 3.7283 | 3.8805 |
2030-03-12 | 3.8095 | 3.7333 | 3.8857 |
2030-03-13 | 3.8018 | 3.7257 | 3.8778 |
2030-03-14 | 3.8063 | 3.7302 | 3.8824 |
2030-03-15 | 3.8091 | 3.7329 | 3.8853 |
2030-03-16 | 3.8167 | 3.7404 | 3.8931 |
2030-03-17 | 3.8244 | 3.7479 | 3.9009 |
2030-03-18 | 3.8282 | 3.7516 | 3.9047 |
2030-03-19 | 3.8204 | 3.7440 | 3.8968 |
2030-03-20 | 3.8281 | 3.7515 | 3.9047 |
2030-03-21 | 3.8264 | 3.7498 | 3.9029 |
2030-03-22 | 3.8186 | 3.7423 | 3.8950 |
2030-03-23 | 3.8109 | 3.7347 | 3.8871 |
2030-03-24 | 3.8102 | 3.7340 | 3.8865 |
2030-03-25 | 3.8179 | 3.7415 | 3.8942 |
2030-03-26 | 3.8102 | 3.7340 | 3.8864 |
2030-03-27 | 3.8026 | 3.7265 | 3.8786 |
2030-03-28 | 3.7949 | 3.7190 | 3.8708 |
2030-03-29 | 3.8025 | 3.7265 | 3.8786 |
2030-03-30 | 3.8102 | 3.7339 | 3.8864 |
2030-03-31 | 3.8025 | 3.7264 | 3.8785 |
2030 April | |||
2030-04-01 | 3.7948 | 3.7189 | 3.8707 |
2030-04-02 | 3.8023 | 3.7263 | 3.8784 |
2030-04-03 | 3.8100 | 3.7338 | 3.8861 |
2030-04-04 | 3.8133 | 3.7370 | 3.8895 |
2030-04-05 | 3.8209 | 3.7445 | 3.8974 |
2030-04-06 | 3.8230 | 3.7466 | 3.8995 |
2030-04-07 | 3.8307 | 3.7541 | 3.9073 |
2030-04-08 | 3.8384 | 3.7616 | 3.9152 |
2030-04-09 | 3.8461 | 3.7692 | 3.9230 |
2030-04-10 | 3.8383 | 3.7616 | 3.9151 |
2030-04-11 | 3.8460 | 3.7691 | 3.9229 |
2030-04-12 | 3.8537 | 3.7767 | 3.9308 |
2030-04-13 | 3.8615 | 3.7842 | 3.9387 |
2030-04-14 | 3.8692 | 3.7918 | 3.9466 |
2030-04-15 | 3.8770 | 3.7994 | 3.9545 |
2030-04-16 | 3.8691 | 3.7918 | 3.9465 |
2030-04-17 | 3.8613 | 3.7841 | 3.9386 |
2030-04-18 | 3.8691 | 3.7917 | 3.9465 |
2030-04-19 | 3.8663 | 3.7890 | 3.9437 |
2030-04-20 | 3.8585 | 3.7814 | 3.9357 |
2030-04-21 | 3.8508 | 3.7737 | 3.9278 |
2030-04-22 | 3.8430 | 3.7661 | 3.9199 |
2030-04-23 | 3.8507 | 3.7737 | 3.9277 |
2030-04-24 | 3.8584 | 3.7813 | 3.9356 |
2030-04-25 | 3.8506 | 3.7736 | 3.9276 |
2030-04-26 | 3.8429 | 3.7660 | 3.9197 |
2030-04-27 | 3.8506 | 3.7736 | 3.9276 |
2030-04-28 | 3.8583 | 3.7811 | 3.9355 |
2030-04-29 | 3.8505 | 3.7735 | 3.9275 |
2030-04-30 | 3.8541 | 3.7770 | 3.9311 |
2030 May | |||
2030-05-01 | 3.8463 | 3.7694 | 3.9232 |
2030-05-02 | 3.8398 | 3.7630 | 3.9166 |
2030-05-03 | 3.8371 | 3.7603 | 3.9138 |
2030-05-04 | 3.8399 | 3.7631 | 3.9167 |
2030-05-05 | 3.8322 | 3.7555 | 3.9088 |
2030-05-06 | 3.8399 | 3.7631 | 3.9166 |
2030-05-07 | 3.8476 | 3.7706 | 3.9245 |
2030-05-08 | 3.8398 | 3.7630 | 3.9166 |
2030-05-09 | 3.8424 | 3.7656 | 3.9193 |
2030-05-10 | 3.8501 | 3.7731 | 3.9271 |
2030-05-11 | 3.8424 | 3.7655 | 3.9192 |
2030-05-12 | 3.8447 | 3.7678 | 3.9216 |
2030-05-13 | 3.8461 | 3.7692 | 3.9231 |
2030-05-14 | 3.8384 | 3.7616 | 3.9151 |
2030-05-15 | 3.8329 | 3.7562 | 3.9095 |
2030-05-16 | 3.8405 | 3.7637 | 3.9173 |
2030-05-17 | 3.8367 | 3.7600 | 3.9135 |
2030-05-18 | 3.8361 | 3.7594 | 3.9128 |
2030-05-19 | 3.8403 | 3.7635 | 3.9171 |
2030-05-20 | 3.8389 | 3.7621 | 3.9157 |
2030-05-21 | 3.8466 | 3.7696 | 3.9235 |
2030-05-22 | 3.8388 | 3.7620 | 3.9156 |
2030-05-23 | 3.8311 | 3.7544 | 3.9077 |
2030-05-24 | 3.8233 | 3.7469 | 3.8998 |
2030-05-25 | 3.8310 | 3.7544 | 3.9076 |
2030-05-26 | 3.8341 | 3.7574 | 3.9108 |
2030-05-27 | 3.8263 | 3.7498 | 3.9029 |
2030-05-28 | 3.8340 | 3.7573 | 3.9107 |
2030-05-29 | 3.8401 | 3.7633 | 3.9169 |
2030-05-30 | 3.8355 | 3.7588 | 3.9123 |
2030-05-31 | 3.8278 | 3.7513 | 3.9044 |
2030 June | |||
2030-06-01 | 3.8234 | 3.7470 | 3.8999 |
2030-06-02 | 3.8170 | 3.7406 | 3.8933 |
2030-06-03 | 3.8246 | 3.7481 | 3.9011 |
2030-06-04 | 3.8169 | 3.7406 | 3.8932 |
2030-06-05 | 3.8108 | 3.7345 | 3.8870 |
2030-06-06 | 3.8046 | 3.7285 | 3.8807 |
2030-06-07 | 3.8072 | 3.7310 | 3.8833 |
2030-06-08 | 3.7995 | 3.7235 | 3.8755 |
2030-06-09 | 3.7918 | 3.7160 | 3.8677 |
2030-06-10 | 3.7842 | 3.7085 | 3.8599 |
2030-06-11 | 3.7858 | 3.7101 | 3.8615 |
2030-06-12 | 3.7917 | 3.7159 | 3.8675 |
2030-06-13 | 3.7840 | 3.7084 | 3.8597 |
2030-06-14 | 3.7916 | 3.7158 | 3.8675 |
2030-06-15 | 3.7864 | 3.7107 | 3.8621 |
2030-06-16 | 3.7939 | 3.7181 | 3.8698 |
2030-06-17 | 3.7863 | 3.7106 | 3.8620 |
2030-06-18 | 3.7939 | 3.7180 | 3.8698 |
2030-06-19 | 3.7898 | 3.7140 | 3.8656 |
2030-06-20 | 3.7822 | 3.7065 | 3.8578 |
2030-06-21 | 3.7898 | 3.7140 | 3.8656 |
2030-06-22 | 3.7974 | 3.7214 | 3.8733 |
2030-06-23 | 3.8027 | 3.7267 | 3.8788 |
2030-06-24 | 3.8103 | 3.7341 | 3.8866 |
2030-06-25 | 3.8145 | 3.7382 | 3.8908 |
2030-06-26 | 3.8201 | 3.7437 | 3.8965 |
2030-06-27 | 3.8278 | 3.7512 | 3.9044 |
2030-06-28 | 3.8201 | 3.7437 | 3.8965 |
2030-06-29 | 3.8124 | 3.7361 | 3.8886 |
2030-06-30 | 3.8047 | 3.7286 | 3.8808 |
2030 July | |||
2030-07-01 | 3.8123 | 3.7361 | 3.8886 |
2030-07-02 | 3.8150 | 3.7387 | 3.8913 |
2030-07-03 | 3.8074 | 3.7312 | 3.8835 |
2030-07-04 | 3.8046 | 3.7285 | 3.8807 |
2030-07-05 | 3.8122 | 3.7360 | 3.8885 |
2030-07-06 | 3.8045 | 3.7284 | 3.8806 |
2030-07-07 | 3.8122 | 3.7359 | 3.8884 |
2030-07-08 | 3.8082 | 3.7320 | 3.8843 |
2030-07-09 | 3.8158 | 3.7395 | 3.8921 |
2030-07-10 | 3.8235 | 3.7470 | 3.8999 |
2030-07-11 | 3.8311 | 3.7545 | 3.9078 |
2030-07-12 | 3.8388 | 3.7620 | 3.9156 |
2030-07-13 | 3.8311 | 3.7545 | 3.9077 |
2030-07-14 | 3.8388 | 3.7620 | 3.9155 |
2030-07-15 | 3.8465 | 3.7695 | 3.9234 |
2030-07-16 | 3.8542 | 3.7771 | 3.9313 |
2030-07-17 | 3.8464 | 3.7695 | 3.9233 |
2030-07-18 | 3.8386 | 3.7619 | 3.9154 |
2030-07-19 | 3.8309 | 3.7543 | 3.9075 |
2030-07-20 | 3.8232 | 3.7467 | 3.8996 |
2030-07-21 | 3.8308 | 3.7542 | 3.9074 |
2030-07-22 | 3.8231 | 3.7466 | 3.8996 |
2030-07-23 | 3.8154 | 3.7391 | 3.8917 |
2030-07-24 | 3.8077 | 3.7315 | 3.8838 |
2030-07-25 | 3.8153 | 3.7390 | 3.8916 |
2030-07-26 | 3.8230 | 3.7465 | 3.8994 |
2030-07-27 | 3.8153 | 3.7390 | 3.8916 |
2030-07-28 | 3.8076 | 3.7314 | 3.8837 |
2030-07-29 | 3.7999 | 3.7239 | 3.8759 |
2030-07-30 | 3.8048 | 3.7287 | 3.8809 |
2030-07-31 | 3.7971 | 3.7212 | 3.8730 |
2030 August | |||
2030-08-01 | 3.8047 | 3.7286 | 3.8808 |
2030-08-02 | 3.8068 | 3.7306 | 3.8829 |
2030-08-03 | 3.7991 | 3.7231 | 3.8751 |
2030-08-04 | 3.8017 | 3.7257 | 3.8777 |
2030-08-05 | 3.7940 | 3.7182 | 3.8699 |
2030-08-06 | 3.8006 | 3.7246 | 3.8766 |
2030-08-07 | 3.7930 | 3.7171 | 3.8688 |
2030-08-08 | 3.8006 | 3.7246 | 3.8766 |
2030-08-09 | 3.7929 | 3.7170 | 3.8688 |
2030-08-10 | 3.8005 | 3.7245 | 3.8765 |
2030-08-11 | 3.8081 | 3.7320 | 3.8843 |
2030-08-12 | 3.8158 | 3.7394 | 3.8921 |
2030-08-13 | 3.8234 | 3.7469 | 3.8999 |
2030-08-14 | 3.8311 | 3.7545 | 3.9077 |
2030-08-15 | 3.8275 | 3.7510 | 3.9041 |
2030-08-16 | 3.8198 | 3.7434 | 3.8962 |
2030-08-17 | 3.8216 | 3.7452 | 3.8980 |
2030-08-18 | 3.8158 | 3.7395 | 3.8921 |
2030-08-19 | 3.8081 | 3.7320 | 3.8843 |
2030-08-20 | 3.8070 | 3.7309 | 3.8832 |
2030-08-21 | 3.8008 | 3.7248 | 3.8768 |
2030-08-22 | 3.8032 | 3.7272 | 3.8793 |
2030-08-23 | 3.8109 | 3.7346 | 3.8871 |
2030-08-24 | 3.8136 | 3.7373 | 3.8898 |
2030-08-25 | 3.8059 | 3.7298 | 3.8820 |
2030-08-26 | 3.8019 | 3.7259 | 3.8779 |
2030-08-27 | 3.7942 | 3.7183 | 3.8701 |
2030-08-28 | 3.7951 | 3.7191 | 3.8710 |
2030-08-29 | 3.8027 | 3.7266 | 3.8787 |
2030-08-30 | 3.8010 | 3.7250 | 3.8770 |
2030-08-31 | 3.8086 | 3.7325 | 3.8848 |
2030 September | |||
2030-09-01 | 3.8014 | 3.7254 | 3.8775 |
2030-09-02 | 3.7938 | 3.7179 | 3.8696 |
2030-09-03 | 3.8014 | 3.7254 | 3.8774 |
2030-09-04 | 3.8090 | 3.7328 | 3.8852 |
2030-09-05 | 3.8013 | 3.7253 | 3.8773 |
2030-09-06 | 3.7951 | 3.7192 | 3.8710 |
2030-09-07 | 3.8027 | 3.7267 | 3.8788 |
2030-09-08 | 3.8103 | 3.7341 | 3.8866 |
2030-09-09 | 3.8180 | 3.7416 | 3.8943 |
2030-09-10 | 3.8256 | 3.7491 | 3.9022 |
2030-09-11 | 3.8179 | 3.7416 | 3.8943 |
2030-09-12 | 3.8102 | 3.7340 | 3.8864 |
2030-09-13 | 3.8025 | 3.7265 | 3.8786 |
2030-09-14 | 3.8074 | 3.7312 | 3.8835 |
2030-09-15 | 3.8150 | 3.7387 | 3.8913 |
2030-09-16 | 3.8073 | 3.7312 | 3.8835 |
2030-09-17 | 3.8084 | 3.7323 | 3.8846 |
2030-09-18 | 3.8034 | 3.7274 | 3.8795 |
2030-09-19 | 3.7979 | 3.7220 | 3.8739 |
2030-09-20 | 3.7903 | 3.7145 | 3.8661 |
2030-09-21 | 3.7979 | 3.7219 | 3.8738 |
2030-09-22 | 3.7902 | 3.7144 | 3.8660 |
2030-09-23 | 3.7826 | 3.7069 | 3.8582 |
2030-09-24 | 3.7902 | 3.7144 | 3.8660 |
2030-09-25 | 3.7825 | 3.7069 | 3.8582 |
2030-09-26 | 3.7802 | 3.7046 | 3.8558 |
2030-09-27 | 3.7878 | 3.7120 | 3.8635 |
2030-09-28 | 3.7801 | 3.7045 | 3.8557 |
2030-09-29 | 3.7725 | 3.6971 | 3.8480 |
2030-09-30 | 3.7649 | 3.6896 | 3.8402 |
2030 October | |||
2030-10-01 | 3.7630 | 3.6878 | 3.8383 |
2030-10-02 | 3.7596 | 3.6844 | 3.8348 |
2030-10-03 | 3.7520 | 3.6770 | 3.8270 |
2030-10-04 | 3.7526 | 3.6776 | 3.8277 |
2030-10-05 | 3.7476 | 3.6727 | 3.8226 |
2030-10-06 | 3.7423 | 3.6675 | 3.8172 |
2030-10-07 | 3.7348 | 3.6601 | 3.8095 |
2030-10-08 | 3.7423 | 3.6674 | 3.8171 |
2030-10-09 | 3.7498 | 3.6748 | 3.8248 |
2030-10-10 | 3.7422 | 3.6673 | 3.8170 |
2030-10-11 | 3.7346 | 3.6600 | 3.8093 |
2030-10-12 | 3.7421 | 3.6673 | 3.8170 |
2030-10-13 | 3.7496 | 3.6746 | 3.8246 |
2030-10-14 | 3.7421 | 3.6672 | 3.8169 |
2030-10-15 | 3.7485 | 3.6735 | 3.8234 |
2030-10-16 | 3.7451 | 3.6702 | 3.8200 |
2030-10-17 | 3.7420 | 3.6672 | 3.8169 |
2030-10-18 | 3.7487 | 3.6737 | 3.8237 |
2030-10-19 | 3.7442 | 3.6693 | 3.8190 |
2030-10-20 | 3.7418 | 3.6670 | 3.8166 |
2030-10-21 | 3.7353 | 3.6606 | 3.8100 |
2030-10-22 | 3.7307 | 3.6560 | 3.8053 |
2030-10-23 | 3.7231 | 3.6487 | 3.7976 |
2030-10-24 | 3.7184 | 3.6441 | 3.7928 |
2030-10-25 | 3.7259 | 3.6514 | 3.8004 |
2030-10-26 | 3.7184 | 3.6440 | 3.7928 |
2030-10-27 | 3.7258 | 3.6513 | 3.8004 |
2030-10-28 | 3.7183 | 3.6440 | 3.7927 |
2030-10-29 | 3.7193 | 3.6449 | 3.7937 |
2030-10-30 | 3.7130 | 3.6387 | 3.7872 |
2030-10-31 | 3.7180 | 3.6436 | 3.7923 |
2030 November | |||
2030-11-01 | 3.7171 | 3.6428 | 3.7915 |
2030-11-02 | 3.7188 | 3.6444 | 3.7932 |
2030-11-03 | 3.7113 | 3.6371 | 3.7855 |
2030-11-04 | 3.7187 | 3.6444 | 3.7931 |
2030-11-05 | 3.7169 | 3.6426 | 3.7913 |
2030-11-06 | 3.7134 | 3.6391 | 3.7877 |
2030-11-07 | 3.7059 | 3.6318 | 3.7800 |
2030-11-08 | 3.6984 | 3.6245 | 3.7724 |
2030-11-09 | 3.6910 | 3.6172 | 3.7648 |
2030-11-10 | 3.6984 | 3.6244 | 3.7723 |
2030-11-11 | 3.6909 | 3.6171 | 3.7647 |
2030-11-12 | 3.6983 | 3.6244 | 3.7723 |
2030-11-13 | 3.7057 | 3.6316 | 3.7798 |
2030-11-14 | 3.6983 | 3.6243 | 3.7722 |
2030-11-15 | 3.6956 | 3.6217 | 3.7695 |
2030-11-16 | 3.6925 | 3.6187 | 3.7664 |
2030-11-17 | 3.6953 | 3.6214 | 3.7692 |
2030-11-18 | 3.6913 | 3.6175 | 3.7651 |
2030-11-19 | 3.6987 | 3.6247 | 3.7727 |
2030-11-20 | 3.7061 | 3.6320 | 3.7802 |
2030-11-21 | 3.7042 | 3.6301 | 3.7783 |
2030-11-22 | 3.7011 | 3.6271 | 3.7751 |
2030-11-23 | 3.6997 | 3.6257 | 3.7737 |
2030-11-24 | 3.7071 | 3.6330 | 3.7813 |
2030-11-25 | 3.7044 | 3.6303 | 3.7785 |
2030-11-26 | 3.7018 | 3.6278 | 3.7759 |
2030-11-27 | 3.7086 | 3.6345 | 3.7828 |
2030-11-28 | 3.7161 | 3.6417 | 3.7904 |
2030-11-29 | 3.7117 | 3.6375 | 3.7859 |
2030-11-30 | 3.7042 | 3.6301 | 3.7783 |
2030 December | |||
2030-12-01 | 3.7095 | 3.6353 | 3.7837 |
2030-12-02 | 3.7107 | 3.6365 | 3.7849 |
2030-12-03 | 3.7104 | 3.6362 | 3.7846 |
2030-12-04 | 3.7106 | 3.6363 | 3.7848 |
2030-12-05 | 3.7084 | 3.6343 | 3.7826 |
2030-12-06 | 3.7090 | 3.6348 | 3.7832 |
2030-12-07 | 3.7074 | 3.6333 | 3.7816 |
2030-12-08 | 3.7001 | 3.6261 | 3.7741 |
2030-12-09 | 3.6926 | 3.6188 | 3.7665 |
2030-12-10 | 3.7000 | 3.6260 | 3.7740 |
2030-12-11 | 3.7074 | 3.6333 | 3.7816 |
2030-12-12 | 3.7117 | 3.6375 | 3.7859 |
2030-12-13 | 3.7042 | 3.6301 | 3.7783 |
2030-12-14 | 3.7116 | 3.6374 | 3.7859 |
2030-12-15 | 3.7191 | 3.6447 | 3.7935 |
2030-12-16 | 3.7265 | 3.6520 | 3.8011 |
2030-12-17 | 3.7190 | 3.6446 | 3.7934 |
2030-12-18 | 3.7115 | 3.6373 | 3.7857 |
2030-12-19 | 3.7157 | 3.6414 | 3.7900 |
2030-12-20 | 3.7083 | 3.6341 | 3.7825 |
2030-12-21 | 3.7008 | 3.6268 | 3.7748 |
2030-12-22 | 3.7054 | 3.6313 | 3.7795 |
2030-12-23 | 3.7040 | 3.6299 | 3.7780 |
2030-12-24 | 3.6965 | 3.6226 | 3.7704 |
2030-12-25 | 3.6935 | 3.6197 | 3.7674 |
2030-12-26 | 3.6886 | 3.6148 | 3.7623 |
2030-12-27 | 3.6829 | 3.6093 | 3.7566 |
2030-12-28 | 3.6755 | 3.6020 | 3.7490 |
2030-12-29 | 3.6829 | 3.6092 | 3.7565 |
2030-12-30 | 3.6903 | 3.6165 | 3.7641 |
2030-12-31 | 3.6828 | 3.6092 | 3.7565 |