Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8129 3.7367 3.8892
2029-01-02 3.8172 3.7408 3.8935
2029-01-03 3.8159 3.7396 3.8922
2029-01-04 3.8082 3.7320 3.8844
2029-01-05 3.8068 3.7307 3.8829
2029-01-06 3.8001 3.7241 3.8761
2029-01-07 3.8022 3.7261 3.8782
2029-01-08 3.8021 3.7261 3.8782
2029-01-09 3.7985 3.7226 3.8745
2029-01-10 3.8018 3.7257 3.8778
2029-01-11 3.8065 3.7304 3.8827
2029-01-12 3.8142 3.7379 3.8904
2029-01-13 3.8065 3.7303 3.8826
2029-01-14 3.8075 3.7313 3.8836
2029-01-15 3.8075 3.7313 3.8836
2029-01-16 3.8074 3.7312 3.8835
2029-01-17 3.8143 3.7380 3.8906
2029-01-18 3.8083 3.7321 3.8844
2029-01-19 3.8157 3.7394 3.8920
2029-01-20 3.8233 3.7469 3.8998
2029-01-21 3.8232 3.7468 3.8997
2029-01-22 3.8276 3.7510 3.9042
2029-01-23 3.8199 3.7435 3.8963
2029-01-24 3.8274 3.7508 3.9039
2029-01-25 3.8196 3.7432 3.8960
2029-01-26 3.8243 3.7479 3.9008
2029-01-27 3.8166 3.7403 3.8930
2029-01-28 3.8166 3.7403 3.8929
2029-01-29 3.8156 3.7392 3.8919
2029-01-30 3.8156 3.7393 3.8919
2029-01-31 3.8233 3.7468 3.8997
2029 February
2029-02-01 3.8225 3.7461 3.8990
2029-02-02 3.8252 3.7487 3.9017
2029-02-03 3.8205 3.7441 3.8969
2029-02-04 3.8205 3.7441 3.8969
2029-02-05 3.8194 3.7430 3.8958
2029-02-06 3.8271 3.7505 3.9036
2029-02-07 3.8348 3.7581 3.9114
2029-02-08 3.8283 3.7517 3.9049
2029-02-09 3.8328 3.7562 3.9095
2029-02-10 3.8303 3.7537 3.9069
2029-02-11 3.8303 3.7537 3.9069
2029-02-12 3.8280 3.7514 3.9045
2029-02-13 3.8322 3.7556 3.9089
2029-02-14 3.8372 3.7604 3.9139
2029-02-15 3.8303 3.7537 3.9069
2029-02-16 3.8226 3.7462 3.8991
2029-02-17 3.8178 3.7415 3.8942
2029-02-18 3.8178 3.7415 3.8942
2029-02-19 3.8153 3.7389 3.8916
2029-02-20 3.8229 3.7464 3.8994
2029-02-21 3.8227 3.7462 3.8991
2029-02-22 3.8229 3.7464 3.8994
2029-02-23 3.8272 3.7506 3.9037
2029-02-24 3.8267 3.7502 3.9032
2029-02-25 3.8267 3.7502 3.9032
2029-02-26 3.8253 3.7487 3.9018
2029-02-27 3.8175 3.7412 3.8939
2029-02-28 3.8210 3.7446 3.8974
2029 March
2029-03-01 3.8194 3.7430 3.8958
2029-03-02 3.8255 3.7490 3.9020
2029-03-03 3.8332 3.7565 3.9098
2029-03-04 3.8331 3.7564 3.9098
2029-03-05 3.8315 3.7549 3.9081
2029-03-06 3.8280 3.7514 3.9045
2029-03-07 3.8282 3.7516 3.9048
2029-03-08 3.8322 3.7555 3.9088
2029-03-09 3.8333 3.7566 3.9100
2029-03-10 3.8313 3.7547 3.9079
2029-03-11 3.8314 3.7548 3.9080
2029-03-12 3.8323 3.7557 3.9090
2029-03-13 3.8313 3.7546 3.9079
2029-03-14 3.8320 3.7553 3.9086
2029-03-15 3.8242 3.7477 3.9007
2029-03-16 3.8215 3.7451 3.8980
2029-03-17 3.8220 3.7455 3.8984
2029-03-18 3.8223 3.7459 3.8988
2029-03-19 3.8233 3.7468 3.8998
2029-03-20 3.8215 3.7451 3.8979
2029-03-21 3.8241 3.7476 3.9006
2029-03-22 3.8318 3.7552 3.9084
2029-03-23 3.8246 3.7481 3.9011
2029-03-24 3.8269 3.7504 3.9035
2029-03-25 3.8276 3.7510 3.9041
2029-03-26 3.8254 3.7489 3.9019
2029-03-27 3.8194 3.7430 3.8958
2029-03-28 3.8214 3.7450 3.8979
2029-03-29 3.8291 3.7525 3.9057
2029-03-30 3.8264 3.7499 3.9030
2029-03-31 3.8290 3.7524 3.9055
2029 April
2029-04-01 3.8293 3.7527 3.9059
2029-04-02 3.8370 3.7602 3.9137
2029-04-03 3.8447 3.7678 3.9216
2029-04-04 3.8473 3.7704 3.9243
2029-04-05 3.8551 3.7780 3.9322
2029-04-06 3.8473 3.7703 3.9242
2029-04-07 3.8521 3.7751 3.9292
2029-04-08 3.8444 3.7675 3.9212
2029-04-09 3.8521 3.7750 3.9291
2029-04-10 3.8528 3.7758 3.9299
2029-04-11 3.8485 3.7715 3.9254
2029-04-12 3.8417 3.7649 3.9185
2029-04-13 3.8450 3.7681 3.9219
2029-04-14 3.8373 3.7605 3.9140
2029-04-15 3.8312 3.7546 3.9078
2029-04-16 3.8389 3.7621 3.9157
2029-04-17 3.8466 3.7697 3.9235
2029-04-18 3.8543 3.7772 3.9314
2029-04-19 3.8561 3.7790 3.9333
2029-04-20 3.8639 3.7866 3.9412
2029-04-21 3.8591 3.7820 3.9363
2029-04-22 3.8634 3.7861 3.9407
2029-04-23 3.8685 3.7912 3.9459
2029-04-24 3.8624 3.7851 3.9396
2029-04-25 3.8701 3.7927 3.9475
2029-04-26 3.8766 3.7991 3.9542
2029-04-27 3.8844 3.8067 3.9621
2029-04-28 3.8794 3.8018 3.9570
2029-04-29 3.8716 3.7941 3.9490
2029-04-30 3.8656 3.7883 3.9429
2029 May
2029-05-01 3.8578 3.7806 3.9349
2029-05-02 3.8513 3.7743 3.9283
2029-05-03 3.8435 3.7667 3.9204
2029-05-04 3.8358 3.7591 3.9125
2029-05-05 3.8280 3.7515 3.9046
2029-05-06 3.8357 3.7590 3.9124
2029-05-07 3.8280 3.7514 3.9045
2029-05-08 3.8355 3.7588 3.9122
2029-05-09 3.8300 3.7534 3.9066
2029-05-10 3.8223 3.7459 3.8988
2029-05-11 3.8300 3.7534 3.9066
2029-05-12 3.8223 3.7458 3.8987
2029-05-13 3.8226 3.7461 3.8990
2029-05-14 3.8213 3.7449 3.8977
2029-05-15 3.8255 3.7490 3.9020
2029-05-16 3.8201 3.7437 3.8965
2029-05-17 3.8195 3.7431 3.8959
2029-05-18 3.8272 3.7507 3.9037
2029-05-19 3.8349 3.7582 3.9116
2029-05-20 3.8271 3.7506 3.9037
2029-05-21 3.8194 3.7430 3.8958
2029-05-22 3.8271 3.7505 3.9036
2029-05-23 3.8240 3.7476 3.9005
2029-05-24 3.8211 3.7447 3.8975
2029-05-25 3.8288 3.7522 3.9053
2029-05-26 3.8210 3.7446 3.8975
2029-05-27 3.8133 3.7371 3.8896
2029-05-28 3.8141 3.7378 3.8904
2029-05-29 3.8218 3.7453 3.8982
2029-05-30 3.8147 3.7384 3.8910
2029-05-31 3.8139 3.7377 3.8902
2029 June
2029-06-01 3.8157 3.7394 3.8920
2029-06-02 3.8161 3.7398 3.8924
2029-06-03 3.8237 3.7473 3.9002
2029-06-04 3.8314 3.7548 3.9080
2029-06-05 3.8378 3.7611 3.9146
2029-06-06 3.8355 3.7588 3.9122
2029-06-07 3.8359 3.7592 3.9126
2029-06-08 3.8361 3.7593 3.9128
2029-06-09 3.8318 3.7552 3.9085
2029-06-10 3.8395 3.7627 3.9163
2029-06-11 3.8472 3.7703 3.9241
2029-06-12 3.8394 3.7626 3.9162
2029-06-13 3.8471 3.7702 3.9241
2029-06-14 3.8443 3.7674 3.9212
2029-06-15 3.8365 3.7598 3.9133
2029-06-16 3.8312 3.7546 3.9078
2029-06-17 3.8253 3.7488 3.9018
2029-06-18 3.8204 3.7440 3.8968
2029-06-19 3.8281 3.7515 3.9046
2029-06-20 3.8252 3.7487 3.9017
2029-06-21 3.8328 3.7562 3.9095
2029-06-22 3.8332 3.7565 3.9099
2029-06-23 3.8290 3.7524 3.9055
2029-06-24 3.8251 3.7486 3.9016
2029-06-25 3.8275 3.7509 3.9040
2029-06-26 3.8285 3.7519 3.9050
2029-06-27 3.8238 3.7473 3.9003
2029-06-28 3.8315 3.7548 3.9081
2029-06-29 3.8328 3.7561 3.9094
2029-06-30 3.8362 3.7595 3.9129
2029 July
2029-07-01 3.8388 3.7620 3.9156
2029-07-02 3.8337 3.7571 3.9104
2029-07-03 3.8260 3.7495 3.9025
2029-07-04 3.8183 3.7419 3.8946
2029-07-05 3.8106 3.7344 3.8868
2029-07-06 3.8140 3.7377 3.8903
2029-07-07 3.8217 3.7452 3.8981
2029-07-08 3.8139 3.7377 3.8902
2029-07-09 3.8084 3.7322 3.8846
2029-07-10 3.8062 3.7300 3.8823
2029-07-11 3.8138 3.7375 3.8901
2029-07-12 3.8214 3.7450 3.8979
2029-07-13 3.8175 3.7412 3.8939
2029-07-14 3.8098 3.7336 3.8860
2029-07-15 3.8175 3.7411 3.8938
2029-07-16 3.8113 3.7350 3.8875
2029-07-17 3.8109 3.7347 3.8871
2029-07-18 3.8064 3.7302 3.8825
2029-07-19 3.8140 3.7377 3.8903
2029-07-20 3.8217 3.7452 3.8981
2029-07-21 3.8196 3.7432 3.8960
2029-07-22 3.8273 3.7507 3.9038
2029-07-23 3.8278 3.7512 3.9043
2029-07-24 3.8355 3.7588 3.9122
2029-07-25 3.8378 3.7611 3.9146
2029-07-26 3.8442 3.7673 3.9211
2029-07-27 3.8519 3.7749 3.9290
2029-07-28 3.8596 3.7825 3.9368
2029-07-29 3.8674 3.7900 3.9447
2029-07-30 3.8596 3.7824 3.9368
2029-07-31 3.8673 3.7900 3.9447
2029 August
2029-08-01 3.8719 3.7944 3.9493
2029-08-02 3.8690 3.7917 3.9464
2029-08-03 3.8768 3.7993 3.9543
2029-08-04 3.8795 3.8019 3.9571
2029-08-05 3.8839 3.8062 3.9615
2029-08-06 3.8916 3.8138 3.9695
2029-08-07 3.8949 3.8170 3.9728
2029-08-08 3.8871 3.8093 3.9648
2029-08-09 3.8949 3.8170 3.9728
2029-08-10 3.9003 3.8223 3.9783
2029-08-11 3.9047 3.8266 3.9828
2029-08-12 3.9066 3.8285 3.9848
2029-08-13 3.9145 3.8362 3.9927
2029-08-14 3.9080 3.8298 3.9861
2029-08-15 3.9001 3.8221 3.9781
2029-08-16 3.8922 3.8144 3.9701
2029-08-17 3.9000 3.8220 3.9780
2029-08-18 3.8922 3.8143 3.9700
2029-08-19 3.8908 3.8130 3.9686
2029-08-20 3.8830 3.8053 3.9606
2029-08-21 3.8751 3.7976 3.9526
2029-08-22 3.8673 3.7900 3.9446
2029-08-23 3.8668 3.7894 3.9441
2029-08-24 3.8745 3.7970 3.9520
2029-08-25 3.8667 3.7894 3.9440
2029-08-26 3.8651 3.7878 3.9424
2029-08-27 3.8573 3.7801 3.9344
2029-08-28 3.8650 3.7877 3.9423
2029-08-29 3.8642 3.7869 3.9415
2029-08-30 3.8680 3.7907 3.9454
2029-08-31 3.8758 3.7983 3.9533
2029 September
2029-09-01 3.8680 3.7906 3.9453
2029-09-02 3.8742 3.7967 3.9517
2029-09-03 3.8820 3.8043 3.9596
2029-09-04 3.8791 3.8015 3.9567
2029-09-05 3.8805 3.8029 3.9581
2029-09-06 3.8741 3.7966 3.9516
2029-09-07 3.8663 3.7890 3.9436
2029-09-08 3.8741 3.7966 3.9515
2029-09-09 3.8818 3.8042 3.9595
2029-09-10 3.8779 3.8004 3.9555
2029-09-11 3.8701 3.7927 3.9475
2029-09-12 3.8735 3.7960 3.9509
2029-09-13 3.8656 3.7883 3.9430
2029-09-14 3.8734 3.7959 3.9509
2029-09-15 3.8656 3.7883 3.9429
2029-09-16 3.8664 3.7891 3.9438
2029-09-17 3.8652 3.7879 3.9425
2029-09-18 3.8629 3.7857 3.9402
2029-09-19 3.8626 3.7853 3.9398
2029-09-20 3.8548 3.7777 3.9319
2029-09-21 3.8518 3.7748 3.9289
2029-09-22 3.8441 3.7672 3.9209
2029-09-23 3.8443 3.7674 3.9212
2029-09-24 3.8520 3.7749 3.9290
2029-09-25 3.8442 3.7673 3.9211
2029-09-26 3.8374 3.7606 3.9141
2029-09-27 3.8342 3.7575 3.9108
2029-09-28 3.8264 3.7499 3.9029
2029-09-29 3.8226 3.7462 3.8991
2029-09-30 3.8253 3.7488 3.9018
2029 October
2029-10-01 3.8217 3.7453 3.8981
2029-10-02 3.8283 3.7517 3.9048
2029-10-03 3.8275 3.7509 3.9040
2029-10-04 3.8351 3.7584 3.9118
2029-10-05 3.8321 3.7554 3.9087
2029-10-06 3.8398 3.7630 3.9166
2029-10-07 3.8475 3.7705 3.9244
2029-10-08 3.8461 3.7692 3.9230
2029-10-09 3.8520 3.7750 3.9291
2029-10-10 3.8598 3.7826 3.9370
2029-10-11 3.8544 3.7773 3.9315
2029-10-12 3.8466 3.7697 3.9236
2029-10-13 3.8389 3.7621 3.9156
2029-10-14 3.8466 3.7696 3.9235
2029-10-15 3.8388 3.7620 3.9156
2029-10-16 3.8343 3.7577 3.9110
2029-10-17 3.8266 3.7501 3.9031
2029-10-18 3.8343 3.7576 3.9110
2029-10-19 3.8371 3.7603 3.9138
2029-10-20 3.8293 3.7527 3.9059
2029-10-21 3.8283 3.7517 3.9048
2029-10-22 3.8205 3.7441 3.8969
2029-10-23 3.8282 3.7516 3.9048
2029-10-24 3.8326 3.7560 3.9093
2029-10-25 3.8403 3.7635 3.9171
2029-10-26 3.8450 3.7681 3.9219
2029-10-27 3.8503 3.7733 3.9273
2029-10-28 3.8581 3.7809 3.9352
2029-10-29 3.8503 3.7733 3.9273
2029-10-30 3.8580 3.7808 3.9352
2029-10-31 3.8636 3.7863 3.9408
2029 November
2029-11-01 3.8713 3.7939 3.9487
2029-11-02 3.8712 3.7937 3.9486
2029-11-03 3.8634 3.7861 3.9406
2029-11-04 3.8556 3.7784 3.9327
2029-11-05 3.8633 3.7860 3.9406
2029-11-06 3.8710 3.7936 3.9485
2029-11-07 3.8758 3.7983 3.9533
2029-11-08 3.8747 3.7972 3.9522
2029-11-09 3.8669 3.7895 3.9442
2029-11-10 3.8639 3.7866 3.9412
2029-11-11 3.8578 3.7806 3.9349
2029-11-12 3.8522 3.7752 3.9292
2029-11-13 3.8444 3.7675 3.9213
2029-11-14 3.8480 3.7710 3.9249
2029-11-15 3.8557 3.7786 3.9328
2029-11-16 3.8479 3.7710 3.9249
2029-11-17 3.8556 3.7785 3.9327
2029-11-18 3.8576 3.7805 3.9348
2029-11-19 3.8520 3.7750 3.9291
2029-11-20 3.8461 3.7691 3.9230
2029-11-21 3.8413 3.7644 3.9181
2029-11-22 3.8401 3.7633 3.9169
2029-11-23 3.8366 3.7598 3.9133
2029-11-24 3.8443 3.7674 3.9212
2029-11-25 3.8389 3.7621 3.9157
2029-11-26 3.8458 3.7689 3.9227
2029-11-27 3.8380 3.7613 3.9148
2029-11-28 3.8389 3.7621 3.9157
2029-11-29 3.8380 3.7612 3.9147
2029-11-30 3.8371 3.7603 3.9138
2029 December
2029-12-01 3.8293 3.7528 3.9059
2029-12-02 3.8216 3.7452 3.8980
2029-12-03 3.8139 3.7376 3.8902
2029-12-04 3.8168 3.7404 3.8931
2029-12-05 3.8137 3.7374 3.8899
2029-12-06 3.8213 3.7449 3.8977
2029-12-07 3.8136 3.7373 3.8899
2029-12-08 3.8189 3.7425 3.8953
2029-12-09 3.8265 3.7500 3.9031
2029-12-10 3.8282 3.7516 3.9048
2029-12-11 3.8294 3.7528 3.9060
2029-12-12 3.8360 3.7593 3.9128
2029-12-13 3.8393 3.7625 3.9161
2029-12-14 3.8470 3.7700 3.9239
2029-12-15 3.8547 3.7776 3.9318
2029-12-16 3.8624 3.7852 3.9397
2029-12-17 3.8702 3.7928 3.9476
2029-12-18 3.8695 3.7921 3.9469
2029-12-19 3.8617 3.7845 3.9390
2029-12-20 3.8611 3.7838 3.9383
2029-12-21 3.8543 3.7772 3.9314
2029-12-22 3.8620 3.7848 3.9392
2029-12-23 3.8611 3.7839 3.9384
2029-12-24 3.8534 3.7763 3.9304
2029-12-25 3.8456 3.7687 3.9225
2029-12-26 3.8533 3.7762 3.9304
2029-12-27 3.8610 3.7838 3.9382
2029-12-28 3.8532 3.7762 3.9303
2029-12-29 3.8610 3.7837 3.9382
2029-12-30 3.8687 3.7913 3.9461
2029-12-31 3.8609 3.7837 3.9381