Current EUR/PYG rate: â–² 8,401.8162 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8,444.8231 | 8,275.9266 | 8,613.7195 |
2026-01-02 | 8,425.5967 | 8,257.0848 | 8,594.1086 |
2026-01-03 | 8,400.5707 | 8,232.5592 | 8,568.5821 |
2026-01-04 | 8,379.1347 | 8,211.5520 | 8,546.7174 |
2026-01-05 | 8,354.2467 | 8,187.1618 | 8,521.3316 |
2026-01-06 | 8,329.4326 | 8,162.8440 | 8,496.0213 |
2026-01-07 | 8,316.5885 | 8,150.2567 | 8,482.9202 |
2026-01-08 | 8,341.4354 | 8,174.6067 | 8,508.2641 |
2026-01-09 | 8,316.6594 | 8,150.3262 | 8,482.9925 |
2026-01-10 | 8,341.5065 | 8,174.6764 | 8,508.3366 |
2026-01-11 | 8,335.3901 | 8,168.6823 | 8,502.0979 |
2026-01-12 | 8,347.7863 | 8,180.8306 | 8,514.7420 |
2026-01-13 | 8,322.9914 | 8,156.5315 | 8,489.4512 |
2026-01-14 | 8,298.2701 | 8,132.3047 | 8,464.2355 |
2026-01-15 | 8,273.6223 | 8,108.1498 | 8,439.0947 |
2026-01-16 | 8,298.3408 | 8,132.3740 | 8,464.3077 |
2026-01-17 | 8,323.1333 | 8,156.6706 | 8,489.5959 |
2026-01-18 | 8,298.4116 | 8,132.4433 | 8,464.3798 |
2026-01-19 | 8,273.7633 | 8,108.2881 | 8,439.2386 |
2026-01-20 | 8,287.1838 | 8,121.4402 | 8,452.9275 |
2026-01-21 | 8,262.5689 | 8,097.3176 | 8,427.8203 |
2026-01-22 | 8,287.2545 | 8,121.5094 | 8,452.9996 |
2026-01-23 | 8,262.6394 | 8,097.3866 | 8,427.8922 |
2026-01-24 | 8,281.4545 | 8,115.8254 | 8,447.0836 |
2026-01-25 | 8,256.8566 | 8,091.7195 | 8,421.9937 |
2026-01-26 | 8,281.5251 | 8,115.8946 | 8,447.1556 |
2026-01-27 | 8,262.6239 | 8,097.3714 | 8,427.8763 |
2026-01-28 | 8,238.0819 | 8,073.3203 | 8,402.8435 |
2026-01-29 | 8,252.0729 | 8,087.0315 | 8,417.1144 |
2026-01-30 | 8,243.6127 | 8,078.7405 | 8,408.4850 |
2026-01-31 | 8,219.1273 | 8,054.7447 | 8,383.5098 |
2026 February | |||
2026-02-01 | 8,194.7145 | 8,030.8202 | 8,358.6088 |
2026-02-02 | 8,170.3742 | 8,006.9668 | 8,333.7817 |
2026-02-03 | 8,147.1970 | 7,984.2530 | 8,310.1409 |
2026-02-04 | 8,128.5931 | 7,966.0212 | 8,291.1650 |
2026-02-05 | 8,120.9166 | 7,958.4982 | 8,283.3349 |
2026-02-06 | 8,103.9822 | 7,941.9026 | 8,266.0619 |
2026-02-07 | 8,102.3228 | 7,940.2764 | 8,264.3693 |
2026-02-08 | 8,104.3789 | 7,942.2913 | 8,266.4665 |
2026-02-09 | 8,106.7579 | 7,944.6227 | 8,268.8930 |
2026-02-10 | 8,130.9779 | 7,968.3584 | 8,293.5975 |
2026-02-11 | 8,106.8270 | 7,944.6904 | 8,268.9635 |
2026-02-12 | 8,097.2455 | 7,935.3006 | 8,259.1904 |
2026-02-13 | 8,109.9589 | 7,947.7597 | 8,272.1581 |
2026-02-14 | 8,134.1885 | 7,971.5047 | 8,296.8723 |
2026-02-15 | 8,148.7018 | 7,985.7278 | 8,311.6758 |
2026-02-16 | 8,173.0472 | 8,009.5862 | 8,336.5081 |
2026-02-17 | 8,186.2015 | 8,022.4775 | 8,349.9255 |
2026-02-18 | 8,196.5874 | 8,032.6557 | 8,360.5192 |
2026-02-19 | 8,221.0758 | 8,056.6543 | 8,385.4974 |
2026-02-20 | 8,222.6427 | 8,058.1898 | 8,387.0955 |
2026-02-21 | 8,232.5022 | 8,067.8522 | 8,397.1523 |
2026-02-22 | 8,247.4629 | 8,082.5136 | 8,412.4121 |
2026-02-23 | 8,272.1033 | 8,106.6612 | 8,437.5454 |
2026-02-24 | 8,247.5332 | 8,082.5825 | 8,412.4838 |
2026-02-25 | 8,264.5437 | 8,099.2528 | 8,429.8346 |
2026-02-26 | 8,289.2351 | 8,123.4504 | 8,455.0198 |
2026-02-27 | 8,264.6141 | 8,099.3219 | 8,429.9064 |
2026-02-28 | 8,289.3058 | 8,123.5197 | 8,455.0919 |
2026 March | |||
2026-03-01 | 8,277.5844 | 8,112.0328 | 8,443.1361 |
2026-03-02 | 8,302.3149 | 8,136.2686 | 8,468.3612 |
2026-03-03 | 8,327.1191 | 8,160.5768 | 8,493.6615 |
2026-03-04 | 8,336.4711 | 8,169.7417 | 8,503.2005 |
2026-03-05 | 8,361.3774 | 8,194.1499 | 8,528.6050 |
2026-03-06 | 8,337.2184 | 8,170.4740 | 8,503.9628 |
2026-03-07 | 8,312.4549 | 8,146.2058 | 8,478.7040 |
2026-03-08 | 8,287.7649 | 8,122.0096 | 8,453.5202 |
2026-03-09 | 8,305.7582 | 8,139.6430 | 8,471.8734 |
2026-03-10 | 8,330.5728 | 8,163.9613 | 8,497.1842 |
2026-03-11 | 8,355.4615 | 8,188.3523 | 8,522.5707 |
2026-03-12 | 8,330.6438 | 8,164.0309 | 8,497.2567 |
2026-03-13 | 8,355.5327 | 8,188.4221 | 8,522.6434 |
2026-03-14 | 8,347.6946 | 8,180.7407 | 8,514.6485 |
2026-03-15 | 8,372.6345 | 8,205.1818 | 8,540.0872 |
2026-03-16 | 8,372.3614 | 8,204.9142 | 8,539.8086 |
2026-03-17 | 8,354.3457 | 8,187.2588 | 8,521.4326 |
2026-03-18 | 8,379.3054 | 8,211.7193 | 8,546.8916 |
2026-03-19 | 8,389.9524 | 8,222.1534 | 8,557.7515 |
2026-03-20 | 8,384.8509 | 8,217.1539 | 8,552.5479 |
2026-03-21 | 8,398.7927 | 8,230.8168 | 8,566.7686 |
2026-03-22 | 8,373.8463 | 8,206.3694 | 8,541.3232 |
2026-03-23 | 8,388.4587 | 8,220.6895 | 8,556.2278 |
2026-03-24 | 8,363.5429 | 8,196.2721 | 8,530.8138 |
2026-03-25 | 8,348.7637 | 8,181.7884 | 8,515.7389 |
2026-03-26 | 8,323.9658 | 8,157.4865 | 8,490.4452 |
2026-03-27 | 8,341.3992 | 8,174.5712 | 8,508.2271 |
2026-03-28 | 8,342.5923 | 8,175.7405 | 8,509.4442 |
2026-03-29 | 8,356.7548 | 8,189.6197 | 8,523.8899 |
2026-03-30 | 8,349.3945 | 8,182.4066 | 8,516.3824 |
2026-03-31 | 8,351.8823 | 8,184.8447 | 8,518.9200 |
2026 April | |||
2026-04-01 | 8,359.9299 | 8,192.7313 | 8,527.1285 |
2026-04-02 | 8,335.0989 | 8,168.3969 | 8,501.8009 |
2026-04-03 | 8,332.4243 | 8,165.7758 | 8,499.0728 |
2026-04-04 | 8,343.5924 | 8,176.7206 | 8,510.4643 |
2026-04-05 | 8,355.3795 | 8,188.2719 | 8,522.4871 |
2026-04-06 | 8,380.3423 | 8,212.7355 | 8,547.9492 |
2026-04-07 | 8,376.2722 | 8,208.7467 | 8,543.7976 |
2026-04-08 | 8,372.6631 | 8,205.2098 | 8,540.1163 |
2026-04-09 | 8,347.7943 | 8,180.8384 | 8,514.7501 |
2026-04-10 | 8,335.0653 | 8,168.3640 | 8,501.7666 |
2026-04-11 | 8,310.3081 | 8,144.1020 | 8,476.5143 |
2026-04-12 | 8,308.1940 | 8,142.0301 | 8,474.3579 |
2026-04-13 | 8,295.1877 | 8,129.2839 | 8,461.0914 |
2026-04-14 | 8,319.9707 | 8,153.5713 | 8,486.3701 |
2026-04-15 | 8,298.3094 | 8,132.3432 | 8,464.2756 |
2026-04-16 | 8,273.6614 | 8,108.1882 | 8,439.1347 |
2026-04-17 | 8,292.9101 | 8,127.0519 | 8,458.7683 |
2026-04-18 | 8,311.7399 | 8,145.5051 | 8,477.9747 |
2026-04-19 | 8,336.5723 | 8,169.8409 | 8,503.3038 |
2026-04-20 | 8,311.8107 | 8,145.5745 | 8,478.0469 |
2026-04-21 | 8,332.1672 | 8,165.5238 | 8,498.8105 |
2026-04-22 | 8,317.5664 | 8,151.2150 | 8,483.9177 |
2026-04-23 | 8,322.4821 | 8,156.0325 | 8,488.9318 |
2026-04-24 | 8,297.7624 | 8,131.8071 | 8,463.7176 |
2026-04-25 | 8,322.5531 | 8,156.1020 | 8,489.0041 |
2026-04-26 | 8,343.3410 | 8,176.4742 | 8,510.2078 |
2026-04-27 | 8,368.2679 | 8,200.9025 | 8,535.6332 |
2026-04-28 | 8,382.2066 | 8,214.5625 | 8,549.8507 |
2026-04-29 | 8,392.7520 | 8,224.8970 | 8,560.6071 |
2026-04-30 | 8,408.7339 | 8,240.5592 | 8,576.9086 |
2026 May | |||
2026-05-01 | 8,427.3454 | 8,258.7985 | 8,595.8923 |
2026-05-02 | 8,452.5232 | 8,283.4727 | 8,621.5737 |
2026-05-03 | 8,447.8197 | 8,278.8634 | 8,616.7761 |
2026-05-04 | 8,457.2326 | 8,288.0879 | 8,626.3772 |
2026-05-05 | 8,450.6414 | 8,281.6286 | 8,619.6542 |
2026-05-06 | 8,445.0259 | 8,276.1254 | 8,613.9265 |
2026-05-07 | 8,463.8534 | 8,294.5763 | 8,633.1305 |
2026-05-08 | 8,438.7138 | 8,269.9395 | 8,607.4880 |
2026-05-09 | 8,413.6488 | 8,245.3758 | 8,581.9217 |
2026-05-10 | 8,388.6582 | 8,220.8851 | 8,556.4314 |
2026-05-11 | 8,372.9822 | 8,205.5226 | 8,540.4419 |
2026-05-12 | 8,392.7751 | 8,224.9196 | 8,560.6306 |
2026-05-13 | 8,414.7546 | 8,246.4595 | 8,583.0497 |
2026-05-14 | 8,439.8948 | 8,271.0969 | 8,608.6927 |
2026-05-15 | 8,414.8263 | 8,246.5298 | 8,583.1228 |
2026-05-16 | 8,426.4081 | 8,257.8800 | 8,594.9363 |
2026-05-17 | 8,422.3685 | 8,253.9211 | 8,590.8159 |
2026-05-18 | 8,433.5898 | 8,264.9180 | 8,602.2616 |
2026-05-19 | 8,458.2745 | 8,289.1090 | 8,627.4400 |
2026-05-20 | 8,458.8095 | 8,289.6333 | 8,627.9857 |
2026-05-21 | 8,465.2006 | 8,295.8966 | 8,634.5046 |
2026-05-22 | 8,483.0370 | 8,313.3762 | 8,652.6977 |
2026-05-23 | 8,471.5931 | 8,302.1612 | 8,641.0250 |
2026-05-24 | 8,496.4970 | 8,326.5671 | 8,666.4270 |
2026-05-25 | 8,516.9398 | 8,346.6010 | 8,687.2786 |
2026-05-26 | 8,495.4209 | 8,325.5124 | 8,665.3293 |
2026-05-27 | 8,520.8021 | 8,350.3860 | 8,691.2181 |
2026-05-28 | 8,546.2591 | 8,375.3340 | 8,717.1843 |
2026-05-29 | 8,520.9629 | 8,350.5436 | 8,691.3821 |
2026-05-30 | 8,497.9783 | 8,328.0188 | 8,667.9379 |
2026-05-31 | 8,486.9255 | 8,317.1870 | 8,656.6640 |
2026 June | |||
2026-06-01 | 8,476.0209 | 8,306.5004 | 8,645.5413 |
2026-06-02 | 8,486.9048 | 8,317.1667 | 8,656.6429 |
2026-06-03 | 8,461.6967 | 8,292.4628 | 8,630.9306 |
2026-06-04 | 8,470.9505 | 8,301.5315 | 8,640.3695 |
2026-06-05 | 8,481.0914 | 8,311.4696 | 8,650.7132 |
2026-06-06 | 8,455.9005 | 8,286.7825 | 8,625.0186 |
2026-06-07 | 8,470.6195 | 8,301.2071 | 8,640.0319 |
2026-06-08 | 8,445.4597 | 8,276.5505 | 8,614.3689 |
2026-06-09 | 8,446.0335 | 8,277.1128 | 8,614.9541 |
2026-06-10 | 8,434.6659 | 8,265.9726 | 8,603.3592 |
2026-06-11 | 8,444.3546 | 8,275.4675 | 8,613.2417 |
2026-06-12 | 8,458.7641 | 8,289.5888 | 8,627.9394 |
2026-06-13 | 8,439.1419 | 8,270.3591 | 8,607.9247 |
2026-06-14 | 8,414.0756 | 8,245.7941 | 8,582.3572 |
2026-06-15 | 8,406.9657 | 8,238.8264 | 8,575.1050 |
2026-06-16 | 8,381.9950 | 8,214.3551 | 8,549.6349 |
2026-06-17 | 8,407.0373 | 8,238.8966 | 8,575.1781 |
2026-06-18 | 8,432.1545 | 8,263.5114 | 8,600.7976 |
2026-06-19 | 8,418.4618 | 8,250.0926 | 8,586.8311 |
2026-06-20 | 8,393.4570 | 8,225.5878 | 8,561.3261 |
2026-06-21 | 8,406.5641 | 8,238.4328 | 8,574.6954 |
2026-06-22 | 8,388.7935 | 8,221.0177 | 8,556.5694 |
2026-06-23 | 8,393.7630 | 8,225.8877 | 8,561.6382 |
2026-06-24 | 8,374.6948 | 8,207.2009 | 8,542.1887 |
2026-06-25 | 8,393.0256 | 8,225.1650 | 8,560.8861 |
2026-06-26 | 8,418.1009 | 8,249.7388 | 8,586.4629 |
2026-06-27 | 8,428.1406 | 8,259.5778 | 8,596.7034 |
2026-06-28 | 8,405.2194 | 8,237.1150 | 8,573.3238 |
2026-06-29 | 8,430.3312 | 8,261.7245 | 8,598.9378 |
2026-06-30 | 8,416.5023 | 8,248.1723 | 8,584.8324 |
2026 July | |||
2026-07-01 | 8,430.7106 | 8,262.0964 | 8,599.3248 |
2026-07-02 | 8,418.8519 | 8,250.4749 | 8,587.2289 |
2026-07-03 | 8,407.1154 | 8,238.9731 | 8,575.2577 |
2026-07-04 | 8,392.7467 | 8,224.8918 | 8,560.6017 |
2026-07-05 | 8,403.5602 | 8,235.4890 | 8,571.6314 |
2026-07-06 | 8,397.3405 | 8,229.3937 | 8,565.2873 |
2026-07-07 | 8,422.4287 | 8,253.9801 | 8,590.8773 |
2026-07-08 | 8,397.4121 | 8,229.4639 | 8,565.3603 |
2026-07-09 | 8,414.3279 | 8,246.0413 | 8,582.6144 |
2026-07-10 | 8,395.1267 | 8,227.2242 | 8,563.0293 |
2026-07-11 | 8,370.1912 | 8,202.7874 | 8,537.5950 |
2026-07-12 | 8,371.4907 | 8,204.0609 | 8,538.9206 |
2026-07-13 | 8,396.5017 | 8,228.5717 | 8,564.4317 |
2026-07-14 | 8,386.8093 | 8,219.0731 | 8,554.5455 |
2026-07-15 | 8,361.8985 | 8,194.6605 | 8,529.1364 |
2026-07-16 | 8,337.0616 | 8,170.3204 | 8,503.8029 |
2026-07-17 | 8,323.1594 | 8,156.6962 | 8,489.6226 |
2026-07-18 | 8,298.4376 | 8,132.4689 | 8,464.4064 |
2026-07-19 | 8,273.7893 | 8,108.3135 | 8,439.2651 |
2026-07-20 | 8,277.3131 | 8,111.7668 | 8,442.8593 |
2026-07-21 | 8,302.0427 | 8,136.0018 | 8,468.0835 |
2026-07-22 | 8,277.3836 | 8,111.8360 | 8,442.9313 |
2026-07-23 | 8,269.3604 | 8,103.9731 | 8,434.7476 |
2026-07-24 | 8,244.7984 | 8,079.9024 | 8,409.6944 |
2026-07-25 | 8,220.3094 | 8,055.9032 | 8,384.7156 |
2026-07-26 | 8,208.7472 | 8,044.5722 | 8,372.9221 |
2026-07-27 | 8,233.2719 | 8,068.6065 | 8,397.9374 |
2026-07-28 | 8,238.9116 | 8,074.1334 | 8,403.6899 |
2026-07-29 | 8,263.5265 | 8,098.2560 | 8,428.7970 |
2026-07-30 | 8,244.2733 | 8,079.3878 | 8,409.1588 |
2026-07-31 | 8,256.4505 | 8,091.3215 | 8,421.5795 |
2026 August | |||
2026-08-01 | 8,231.9269 | 8,067.2884 | 8,396.5655 |
2026-08-02 | 8,207.4761 | 8,043.3266 | 8,371.6257 |
2026-08-03 | 8,197.0559 | 8,033.1147 | 8,360.9970 |
2026-08-04 | 8,221.5457 | 8,057.1148 | 8,385.9766 |
2026-08-05 | 8,223.4797 | 8,059.0101 | 8,387.9493 |
2026-08-06 | 8,212.1216 | 8,047.8792 | 8,376.3641 |
2026-08-07 | 8,194.1067 | 8,030.2246 | 8,357.9888 |
2026-08-08 | 8,204.0815 | 8,039.9999 | 8,368.1631 |
2026-08-09 | 8,179.7134 | 8,016.1191 | 8,343.3077 |
2026-08-10 | 8,188.4256 | 8,024.6571 | 8,352.1941 |
2026-08-11 | 8,212.4996 | 8,048.2496 | 8,376.7496 |
2026-08-12 | 8,188.1065 | 8,024.3444 | 8,351.8686 |
2026-08-13 | 8,212.5696 | 8,048.3182 | 8,376.8210 |
2026-08-14 | 8,211.4104 | 8,047.1822 | 8,375.6386 |
2026-08-15 | 8,235.9431 | 8,071.2243 | 8,400.6620 |
2026-08-16 | 8,242.4048 | 8,077.5567 | 8,407.2529 |
2026-08-17 | 8,217.9229 | 8,053.5645 | 8,382.2814 |
2026-08-18 | 8,235.5893 | 8,070.8775 | 8,400.3011 |
2026-08-19 | 8,216.9850 | 8,052.6453 | 8,381.3247 |
2026-08-20 | 8,241.5344 | 8,076.7037 | 8,406.3651 |
2026-08-21 | 8,266.1571 | 8,100.8340 | 8,431.4802 |
2026-08-22 | 8,267.7945 | 8,102.4386 | 8,433.1504 |
2026-08-23 | 8,243.2372 | 8,078.3724 | 8,408.1019 |
2026-08-24 | 8,267.8650 | 8,102.5077 | 8,433.2223 |
2026-08-25 | 8,292.5663 | 8,126.7150 | 8,458.4177 |
2026-08-26 | 8,313.1903 | 8,146.9265 | 8,479.4541 |
2026-08-27 | 8,315.4703 | 8,149.1609 | 8,481.7797 |
2026-08-28 | 8,320.4552 | 8,154.0461 | 8,486.8643 |
2026-08-29 | 8,341.2251 | 8,174.4006 | 8,508.0496 |
2026-08-30 | 8,366.1456 | 8,198.8227 | 8,533.4685 |
2026-08-31 | 8,387.3004 | 8,219.5544 | 8,555.0464 |
2026 September | |||
2026-09-01 | 8,362.3881 | 8,195.1403 | 8,529.6359 |
2026-09-02 | 8,371.7059 | 8,204.2718 | 8,539.1400 |
2026-09-03 | 8,346.8399 | 8,179.9031 | 8,513.7767 |
2026-09-04 | 8,352.5145 | 8,185.4643 | 8,519.5648 |
2026-09-05 | 8,366.6049 | 8,199.2728 | 8,533.9369 |
2026-09-06 | 8,382.2561 | 8,214.6110 | 8,549.9012 |
2026-09-07 | 8,378.1679 | 8,210.6045 | 8,545.7312 |
2026-09-08 | 8,401.9647 | 8,233.9254 | 8,570.0040 |
2026-09-09 | 8,377.0089 | 8,209.4687 | 8,544.5490 |
2026-09-10 | 8,377.1385 | 8,209.5957 | 8,544.6812 |
2026-09-11 | 8,402.1663 | 8,234.1230 | 8,570.2096 |
2026-09-12 | 8,427.2689 | 8,258.7235 | 8,595.8143 |
2026-09-13 | 8,419.5534 | 8,251.1623 | 8,587.9444 |
2026-09-14 | 8,394.5453 | 8,226.6544 | 8,562.4362 |
2026-09-15 | 8,419.6251 | 8,251.2326 | 8,588.0176 |
2026-09-16 | 8,394.6168 | 8,226.7245 | 8,562.5092 |
2026-09-17 | 8,369.6828 | 8,202.2892 | 8,537.0765 |
2026-09-18 | 8,344.8229 | 8,177.9264 | 8,511.7193 |
2026-09-19 | 8,369.7542 | 8,202.3591 | 8,537.1493 |
2026-09-20 | 8,344.8940 | 8,177.9961 | 8,511.7919 |
2026-09-21 | 8,320.1077 | 8,153.7055 | 8,486.5099 |
2026-09-22 | 8,344.9652 | 8,178.0658 | 8,511.8645 |
2026-09-23 | 8,369.8969 | 8,202.4989 | 8,537.2948 |
2026-09-24 | 8,345.8043 | 8,178.8882 | 8,512.7204 |
2026-09-25 | 8,321.0152 | 8,154.5949 | 8,487.4355 |
2026-09-26 | 8,338.9207 | 8,172.1423 | 8,505.6992 |
2026-09-27 | 8,355.7731 | 8,188.6576 | 8,522.8886 |
2026-09-28 | 8,334.5975 | 8,167.9056 | 8,501.2895 |
2026-09-29 | 8,309.8418 | 8,143.6450 | 8,476.0386 |
2026-09-30 | 8,334.6686 | 8,167.9752 | 8,501.3619 |
2026 October | |||
2026-10-01 | 8,359.5695 | 8,192.3781 | 8,526.7609 |
2026-10-02 | 8,334.7396 | 8,168.0448 | 8,501.4344 |
2026-10-03 | 8,309.9835 | 8,143.7838 | 8,476.1831 |
2026-10-04 | 8,330.0318 | 8,163.4312 | 8,496.6325 |
2026-10-05 | 8,305.2896 | 8,139.1839 | 8,471.3954 |
2026-10-06 | 8,280.6210 | 8,115.0085 | 8,446.2334 |
2026-10-07 | 8,270.1944 | 8,104.7905 | 8,435.5983 |
2026-10-08 | 8,294.9027 | 8,129.0047 | 8,460.8008 |
2026-10-09 | 8,319.6849 | 8,153.2912 | 8,486.0786 |
2026-10-10 | 8,295.2807 | 8,129.3751 | 8,461.1863 |
2026-10-11 | 8,270.6417 | 8,105.2289 | 8,436.0546 |
2026-10-12 | 8,295.3514 | 8,129.4444 | 8,461.2584 |
2026-10-13 | 8,310.6044 | 8,144.3923 | 8,476.8165 |
2026-10-14 | 8,335.4335 | 8,168.7248 | 8,502.1421 |
2026-10-15 | 8,314.7829 | 8,148.4873 | 8,481.0786 |
2026-10-16 | 8,330.0939 | 8,163.4920 | 8,496.6957 |
2026-10-17 | 8,305.3515 | 8,139.2445 | 8,471.4585 |
2026-10-18 | 8,283.5272 | 8,117.8567 | 8,449.1978 |
2026-10-19 | 8,303.8674 | 8,137.7901 | 8,469.9448 |
2026-10-20 | 8,314.6240 | 8,148.3316 | 8,480.9165 |
2026-10-21 | 8,304.5483 | 8,138.4573 | 8,470.6392 |
2026-10-22 | 8,329.3592 | 8,162.7721 | 8,495.9464 |
2026-10-23 | 8,354.2443 | 8,187.1594 | 8,521.3292 |
2026-10-24 | 8,329.4302 | 8,162.8416 | 8,496.0188 |
2026-10-25 | 8,304.6899 | 8,138.5961 | 8,470.7836 |
2026-10-26 | 8,280.0229 | 8,114.4225 | 8,445.6234 |
2026-10-27 | 8,255.4293 | 8,090.3207 | 8,420.5379 |
2026-10-28 | 8,230.9087 | 8,066.2905 | 8,395.5269 |
2026-10-29 | 8,210.1756 | 8,045.9721 | 8,374.3791 |
2026-10-30 | 8,185.7894 | 8,022.0736 | 8,349.5052 |
2026-10-31 | 8,165.4973 | 8,002.1874 | 8,328.8073 |
2026 November | |||
2026-11-01 | 8,141.2439 | 7,978.4190 | 8,304.0687 |
2026-11-02 | 8,117.0624 | 7,954.7212 | 8,279.4037 |
2026-11-03 | 8,141.3133 | 7,978.4870 | 8,304.1395 |
2026-11-04 | 8,143.8925 | 7,981.0146 | 8,306.7703 |
2026-11-05 | 8,135.3761 | 7,972.6685 | 8,298.0836 |
2026-11-06 | 8,111.2121 | 7,948.9878 | 8,273.4363 |
2026-11-07 | 8,135.4454 | 7,972.7365 | 8,298.1543 |
2026-11-08 | 8,153.2399 | 7,990.1751 | 8,316.3047 |
2026-11-09 | 8,129.0228 | 7,966.4424 | 8,291.6033 |
2026-11-10 | 8,104.8777 | 7,942.7801 | 8,266.9753 |
2026-11-11 | 8,083.2769 | 7,921.6113 | 8,244.9424 |
2026-11-12 | 8,059.2676 | 7,898.0823 | 8,220.4530 |
2026-11-13 | 8,035.3297 | 7,874.6231 | 8,196.0363 |
2026-11-14 | 8,059.3363 | 7,898.1496 | 8,220.5230 |
2026-11-15 | 8,035.3982 | 7,874.6902 | 8,196.1061 |
2026-11-16 | 8,032.3160 | 7,871.6697 | 8,192.9624 |
2026-11-17 | 8,056.3137 | 7,895.1874 | 8,217.4399 |
2026-11-18 | 8,080.3830 | 7,918.7753 | 8,241.9907 |
2026-11-19 | 8,091.4828 | 7,929.6532 | 8,253.3125 |
2026-11-20 | 8,067.4492 | 7,906.1002 | 8,228.7982 |
2026-11-21 | 8,091.5518 | 7,929.7208 | 8,253.3828 |
2026-11-22 | 8,075.9630 | 7,914.4437 | 8,237.4823 |
2026-11-23 | 8,051.9755 | 7,890.9360 | 8,213.0150 |
2026-11-24 | 8,028.0592 | 7,867.4980 | 8,188.6204 |
2026-11-25 | 8,033.9903 | 7,873.3105 | 8,194.6701 |
2026-11-26 | 8,057.9930 | 7,896.8331 | 8,219.1528 |
2026-11-27 | 8,034.0588 | 7,873.3776 | 8,194.7400 |
2026-11-28 | 8,058.0616 | 7,896.9004 | 8,219.2229 |
2026-11-29 | 8,048.9092 | 7,887.9310 | 8,209.8873 |
2026-11-30 | 8,072.9564 | 7,911.4972 | 8,234.4155 |
2026 December | |||
2026-12-01 | 8,097.0754 | 7,935.1339 | 8,259.0169 |
2026-12-02 | 8,073.0252 | 7,911.5647 | 8,234.4857 |
2026-12-03 | 8,097.1444 | 7,935.2016 | 8,259.0873 |
2026-12-04 | 8,077.9441 | 7,916.3852 | 8,239.5030 |
2026-12-05 | 8,102.0780 | 7,940.0365 | 8,264.1196 |
2026-12-06 | 8,078.0129 | 7,916.4527 | 8,239.5732 |
2026-12-07 | 8,088.1543 | 7,926.3912 | 8,249.9174 |
2026-12-08 | 8,064.1306 | 7,902.8480 | 8,225.4132 |
2026-12-09 | 8,088.2233 | 7,926.4588 | 8,249.9877 |
2026-12-10 | 8,064.1993 | 7,902.9153 | 8,225.4833 |
2026-12-11 | 8,040.2467 | 7,879.4418 | 8,201.0517 |
2026-12-12 | 8,053.9785 | 7,892.8989 | 8,215.0580 |
2026-12-13 | 8,043.3801 | 7,882.5125 | 8,204.2477 |
2026-12-14 | 8,019.4893 | 7,859.0995 | 8,179.8791 |
2026-12-15 | 7,995.6695 | 7,835.7561 | 8,155.5829 |
2026-12-16 | 8,003.3813 | 7,843.3136 | 8,163.4489 |
2026-12-17 | 8,027.2924 | 7,866.7466 | 8,187.8383 |
2026-12-18 | 8,003.4495 | 7,843.3805 | 8,163.5185 |
2026-12-19 | 8,027.3609 | 7,866.8136 | 8,187.9081 |
2026-12-20 | 8,027.0539 | 7,866.5128 | 8,187.5950 |
2026-12-21 | 8,051.0358 | 7,890.0151 | 8,212.0565 |
2026-12-22 | 8,027.1223 | 7,866.5799 | 8,187.6648 |
2026-12-23 | 8,038.9660 | 7,878.1867 | 8,199.7453 |
2026-12-24 | 8,056.4458 | 7,895.3169 | 8,217.5747 |
2026-12-25 | 8,079.4908 | 7,917.9010 | 8,241.0806 |
2026-12-26 | 8,070.0003 | 7,908.6003 | 8,231.4003 |
2026-12-27 | 8,046.0305 | 7,885.1099 | 8,206.9511 |
2026-12-28 | 8,022.1318 | 7,861.6892 | 8,182.5745 |
2026-12-29 | 8,046.0991 | 7,885.1771 | 8,207.0210 |
2026-12-30 | 8,049.0646 | 7,888.0833 | 8,210.0459 |
2026-12-31 | 8,025.1570 | 7,864.6538 | 8,185.6601 |